Showing 101 to 136.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
55.190
-1.43%
-0.800
09/23/2022
17:32:09
-
-
-
-
00DWBDM
126.000
-1.11%
-1.420
09/23/2022
17:32:09
-
-
-
-
00DWBDM
245.850
-2.36%
-5.950
09/23/2022
17:32:09
-
-
-
-
00DWBDM
1.910
+4.22%
+0.077
09/23/2022
17:32:09
-
-
-
-
00DWBDM
87.880
-4.22%
-3.870
09/23/2022
17:32:09
-
-
-
-
00DWBDM
64.800
-1.95%
-1.290
09/23/2022
17:32:09
-
-
-
-
00DWBDM
16.440
+0.67%
+0.110
09/23/2022
17:32:09
-
-
-
-
00DWBDM
139.240
-0.93%
-1.300
09/23/2022
17:32:09
-
-
-
-
00DWBDM
132.800
-0.35%
-0.460
09/23/2022
17:32:09
-
-
-
-
00DWBDM
23.610
-3.40%
-0.830
09/23/2022
17:32:09
-
-
-
-
00DWBDM
18.260
-4.39%
-0.838
09/23/2022
17:32:09
-
-
-
-
00DWBDM
19.522
-3.52%
-0.713
09/23/2022
17:32:09
-
-
-
-
00DWBDM
73.160
-0.79%
-0.580
09/23/2022
17:32:09
-
-
-
-
00DWBDM
38.875
-0.79%
-0.310
09/23/2022
17:32:09
-
-
-
-
00DWBDM
13.644
-1.04%
-0.144
09/23/2022
17:32:09
-
-
-
-
00DWBDM
457.900
-0.28%
-1.300
09/23/2022
17:32:09
-
-
-
-
00DWBDM
199.420
-1.55%
-3.130
09/23/2022
17:32:09
-
-
-
-
00DWBDM
88.840
-3.63%
-3.350
09/23/2022
17:32:09
-
-
-
-
00DWBDM
171.940
-0.49%
-0.840
09/23/2022
17:32:09
-
-
-
-
00DWBDM
49.210
-3.79%
-1.940
09/23/2022
17:32:09
-
-
-
-
00DWBDM
10.622
-0.45%
-0.048
09/23/2022
17:32:09
-
-
-
-
00DWBDM
14.194
-0.55%
-0.078
09/23/2022
17:32:09
-
-
-
-
00DWBDM
3.454
+5.77%
+0.189
09/23/2022
17:32:09
-
-
-
-
00DWBDM
89.090
-2.18%
-1.990
09/23/2022
17:32:09
-
-
-
-
00DWBDM
19.604
-0.86%
-0.170
09/23/2022
17:32:09
-
-
-
-
00DWBDM
37.165
-2.39%
-0.910
09/23/2022
17:32:09
-
-
-
-
00DWBDM
10.846
-0.44%
-0.048
09/23/2022
17:32:09
-
-
-
-
00DWBDM
171.760
-2.35%
-4.140
09/23/2022
17:32:09
-
-
-
-
00DWBDM
67.820
-2.43%
-1.690
09/23/2022
17:32:09
-
-
-
-
00DWBDM
22.965
-1.37%
-0.320
09/23/2022
17:32:09
-
-
-
-
00DWBDM
38.550
-0.09%
-0.035
09/23/2022
17:32:09
-
-
-
-
00DWBDM
1,004.800
-1.04%
-10.600
09/23/2022
17:32:09
-
-
-
-
00DWBDM
14.460
-0.60%
-0.088
09/23/2022
17:32:09
-
-
-
-
00DWBDM
8.491
-2.27%
-0.197
09/23/2022
17:32:09
-
-
-
-
00DWBDM
14.078
+0.87%
+0.122
09/22/2022
17:32:22
-
-
-
-
00DWBDM
37.960
-0.20%
-0.075
09/23/2022
17:32:09
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover