NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
21.415
+1.78%
+0.375
03/27/2024
17:32:22
LU2611731824
22.140
1,352
22.225
1,352
-C
144.820
+0.30%
+0.440
03/27/2024
17:32:22
LU1829219127
144.880
206
144.900
206
-C
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
149.540
64
155.200
64
-C
145.180
+0.50%
+0.720
03/27/2024
17:32:22
LU2611732046
145.320
229
145.380
229
-C
80.320
+0.24%
+0.190
03/27/2024
17:32:22
LU1681047319
80.450
423
80.500
423
-C
89.350
-0.16%
-0.140
03/27/2024
17:32:22
LU2572257124
90.010
372
90.060
372
-C
53.630
-0.35%
-0.190
03/27/2024
17:32:22
FR0014003FW1
53.480
628
53.850
224
-C
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
112.020
85
117.880
85
-C
254.200
+0.12%
+0.300
03/27/2024
17:32:22
LU1377382368
252.550
127
255.050
36
-C
163.820
+0.49%
+0.800
03/27/2024
17:32:22
DE000ETFL011
164.040
203
164.080
203
-C
73.020
+0.50%
+0.360
03/27/2024
17:32:22
DE000ETFL060
73.110
455
73.130
455
-C
51.120
+0.24%
+0.120
03/27/2024
17:32:22
DE000ETFL029
51.100
662
51.330
662
-C
255.350
+0.87%
+2.200
03/27/2024
17:32:22
DE000ETFL441
254.900
118
255.200
118
-C
32.315
-0.08%
-0.025
03/27/2024
17:32:22
DE000ETFL508
32.530
1,026
32.560
1,026
-C
45.025
-0.49%
-0.220
03/27/2024
17:32:22
DE000ETFL573
45.330
753
45.415
753
-C
31.140
-0.59%
-0.185
03/27/2024
17:32:22
DE000ETFL581
31.350
1,081
31.405
1,081
-C
51.410
-0.54%
-0.280
03/27/2024
17:32:22
DE000ETFL037
51.590
625
51.610
625
-C
6.652
+1.14%
+0.075
03/27/2024
17:32:22
IE00BJQTJ848
6.689
4,478
6.699
4,478
-C
6.061
+0.82%
+0.049
03/27/2024
17:32:22
IE00BNC1F287
6.108
4,748
6.124
4,748
-C
37.585
+0.37%
+0.140
03/27/2024
17:32:22
DE000A0D8Q23
37.535
822
37.855
246
-C
9.032
+0.07%
+0.006
03/27/2024
17:32:22
IE0005042456
9.104
3,464
9.109
3,464
-C
512.000
+0.55%
+2.800
03/28/2024
13:19:51
IE00B5BMR087
511.500
67
511.600
65
2,048C
154.600
+0.01%
+0.020
03/28/2024
11:11:42
DE0005933931
154.660
210
155.000
215
1,546C
24.450
-0.45%
-0.110
03/27/2024
17:32:22
DE000A0H0728
24.675
1,248
24.695
1,248
-C
20.755
+0.68%
+0.140
03/27/2024
17:32:22
DE0002635273
20.725
1,571
20.820
1,571
-C
363.300
+0.28%
+1.000
03/27/2024
17:32:22
DE0006289390
365.650
89
367.400
89
-C
51.150
+0.24%
+0.120
03/27/2024
17:32:22
DE0005933956
51.160
662
51.330
662
-C
16.586
+0.23%
+0.038
03/27/2024
17:32:22
DE0002635299
16.746
1,789
16.790
1,789
-C
18.824
-0.26%
-0.050
03/27/2024
17:32:22
DE000A0F5UJ7
19.012
1,806
19.068
1,806
-C
133.760
+0.27%
+0.360
03/27/2024
17:32:22
DE000A0H08E0
133.540
235
134.100
235
-C
71.170
+0.38%
+0.270
03/27/2024
17:32:22
DE000A0H08H3
71.250
419
71.480
419
-C
113.740
+0.44%
+0.500
03/27/2024
17:32:22
DE000A0Q4R36
114.300
285
114.800
285
-C
38.015
+0.28%
+0.105
03/27/2024
17:32:22
DE000A0H08K7
38.060
874
38.185
874
-C
36.615
-0.84%
-0.310
03/27/2024
17:32:22
DE000A0H08M3
36.895
831
37.025
831
-C
13.724
-0.01%
-0.002
03/27/2024
17:32:22
DE000A0Q4R44
13.794
2,081
13.858
2,081
-C
18.780
+0.60%
+0.112
03/27/2024
17:32:22
DE000A0H08R2
18.892
1,617
18.910
1,617
-C
37.860
+1.07%
+0.400
03/27/2024
17:32:22
DE000A0Q4R02
37.635
758
37.745
758
-C
65.750
+0.06%
+0.040
03/27/2024
17:32:22
DE000A0Q4R28
65.710
527
65.970
527
-C
13.354
+0.32%
+0.042
03/27/2024
17:32:22
DE0006289309
13.524
2,612
13.532
2,612
-C
55.530
+0.36%
+0.200
03/27/2024
17:32:22
DE000A0F5UK5
55.880
509
56.200
509
-C
86.250
-0.24%
-0.210
03/27/2024
17:32:22
DE000A0H08J9
86.090
388
86.340
388
-C
51.700
+0.21%
+0.110
03/27/2024
17:32:22
IE0008471009
51.690
654
51.910
654
-C
18.112
+0.06%
+0.010
03/27/2024
17:32:22
DE000A0F5UG3
18.132
1,860
18.154
1,860
4,525C
23.710
-2.35%
-0.570
03/27/2024
17:32:22
DE000A0H08S0
23.975
1,368
24.095
1,368
-C
153.440
+0.05%
+0.080
03/27/2024
17:32:22
IE00B53L4X51
153.360
225
153.840
225
-C
28.020
+0.79%
+0.220
03/28/2024
09:12:18
DE000A0F5UH1
28.060
1,084
28.125
1,081
168C
75.420
-0.66%
-0.500
03/27/2024
17:32:22
DE0006289382
75.860
455
75.890
455
-C
224.400
+0.83%
+1.850
03/27/2024
17:32:22
DE0005933923
223.600
134
224.700
134
-C
31.935
+0.06%
+0.020
03/27/2024
17:32:22
IE00B1YZSC51
31.995
1,009
32.110
1,009
-C
18.916
+0.04%
+0.008
03/27/2024
17:32:22
IE00B4M7GH52
19.244
1,631
19.306
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover