Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
229.200
+0.31%
+0.700
10/22/2021
17:32:20
-
-
-
-
00DWBDM
146.340
+0.03%
+0.040
10/25/2021
17:32:04
-
-
-
-
00DWBDM
66.000
+0.73%
+0.480
10/25/2021
17:32:04
-
-
-
-
00DWBDM
12.260
+0.44%
+0.054
10/25/2021
17:32:04
-
-
-
-
00DWBDM
3.244
-0.92%
-0.030
10/25/2021
17:32:04
-
-
-
-
00DWBDM
48.340
+0.17%
+0.080
10/25/2021
17:32:04
-
-
-
-
00DWBDM
85.480
+0.18%
+0.150
10/25/2021
17:32:04
-
-
-
-
00DWBDM
25.855
+0.25%
+0.065
10/25/2021
17:32:04
-
-
-
-
00DWBDM
41.490
+0.89%
+0.365
10/25/2021
17:32:04
-
-
-
-
00DWBDM
992.200
+0.71%
+7.000
10/25/2021
17:32:04
-
-
-
-
43,953DWBDM
17.046
-0.06%
-0.010
10/25/2021
17:32:04
-
-
-
-
00DWBDM
9.584
+0.92%
+0.087
10/25/2021
17:32:04
-
-
-
-
00DWBDM
21.690
+0.32%
+0.070
10/25/2021
17:32:04
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)