Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
21.415 | +1.78% +0.375 | 03/27/2024 17:32:22 | LU2611731824 | 22.140 1,352 | 22.225 1,352 | - | C | |
144.820 | +0.30% +0.440 | 03/27/2024 17:32:22 | LU1829219127 | 144.880 206 | 144.900 206 | - | C | |
152.000 | +0.03% +0.040 | 03/27/2024 17:32:22 | LU2611732632 | 149.540 64 | 155.200 64 | - | C | |
145.180 | +0.50% +0.720 | 03/27/2024 17:32:22 | LU2611732046 | 145.320 229 | 145.380 229 | - | C | |
80.320 | +0.24% +0.190 | 03/27/2024 17:32:22 | LU1681047319 | 80.450 423 | 80.500 423 | - | C | |
89.350 | -0.16% -0.140 | 03/27/2024 17:32:22 | LU2572257124 | 90.010 372 | 90.060 372 | - | C | |
53.630 | -0.35% -0.190 | 03/27/2024 17:32:22 | FR0014003FW1 | 53.480 628 | 53.850 224 | - | C | |
116.940 | +0.98% +1.140 | 03/27/2024 17:32:22 | LU2611732475 | 112.020 85 | 117.880 85 | - | C | |
254.200 | +0.12% +0.300 | 03/27/2024 17:32:22 | LU1377382368 | 252.550 127 | 255.050 36 | - | C | |
163.820 | +0.49% +0.800 | 03/27/2024 17:32:22 | DE000ETFL011 | 164.040 203 | 164.080 203 | - | C | |
73.020 | +0.50% +0.360 | 03/27/2024 17:32:22 | DE000ETFL060 | 73.110 455 | 73.130 455 | - | C | |
51.120 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE000ETFL029 | 51.100 662 | 51.330 662 | - | C | |
255.350 | +0.87% +2.200 | 03/27/2024 17:32:22 | DE000ETFL441 | 254.900 118 | 255.200 118 | - | C | |
32.315 | -0.08% -0.025 | 03/27/2024 17:32:22 | DE000ETFL508 | 32.530 1,026 | 32.560 1,026 | - | C | |
45.025 | -0.49% -0.220 | 03/27/2024 17:32:22 | DE000ETFL573 | 45.330 753 | 45.415 753 | - | C | |
31.140 | -0.59% -0.185 | 03/27/2024 17:32:22 | DE000ETFL581 | 31.350 1,081 | 31.405 1,081 | - | C | |
51.410 | -0.54% -0.280 | 03/27/2024 17:32:22 | DE000ETFL037 | 51.590 625 | 51.610 625 | - | C | |
6.652 | +1.14% +0.075 | 03/27/2024 17:32:22 | IE00BJQTJ848 | 6.689 4,478 | 6.699 4,478 | - | C | |
6.061 | +0.82% +0.049 | 03/27/2024 17:32:22 | IE00BNC1F287 | 6.108 4,748 | 6.124 4,748 | - | C | |
37.585 | +0.37% +0.140 | 03/27/2024 17:32:22 | DE000A0D8Q23 | 37.535 822 | 37.855 246 | - | C | |
9.032 | +0.07% +0.006 | 03/27/2024 17:32:22 | IE0005042456 | 9.104 3,464 | 9.109 3,464 | - | C | |
512.000 | +0.55% +2.800 | 03/28/2024 13:19:51 | IE00B5BMR087 | 511.500 67 | 511.600 65 | 2,048 | C | |
154.600 | +0.01% +0.020 | 03/28/2024 11:11:42 | DE0005933931 | 154.660 210 | 155.000 215 | 1,546 | C | |
24.450 | -0.45% -0.110 | 03/27/2024 17:32:22 | DE000A0H0728 | 24.675 1,248 | 24.695 1,248 | - | C | |
20.755 | +0.68% +0.140 | 03/27/2024 17:32:22 | DE0002635273 | 20.725 1,571 | 20.820 1,571 | - | C | |
363.300 | +0.28% +1.000 | 03/27/2024 17:32:22 | DE0006289390 | 365.650 89 | 367.400 89 | - | C | |
51.150 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE0005933956 | 51.160 662 | 51.330 662 | - | C | |
16.586 | +0.23% +0.038 | 03/27/2024 17:32:22 | DE0002635299 | 16.746 1,789 | 16.790 1,789 | - | C | |
18.824 | -0.26% -0.050 | 03/27/2024 17:32:22 | DE000A0F5UJ7 | 19.012 1,806 | 19.068 1,806 | - | C | |
133.760 | +0.27% +0.360 | 03/27/2024 17:32:22 | DE000A0H08E0 | 133.540 235 | 134.100 235 | - | C | |
71.170 | +0.38% +0.270 | 03/27/2024 17:32:22 | DE000A0H08H3 | 71.250 419 | 71.480 419 | - | C | |
113.740 | +0.44% +0.500 | 03/27/2024 17:32:22 | DE000A0Q4R36 | 114.300 285 | 114.800 285 | - | C | |
38.015 | +0.28% +0.105 | 03/27/2024 17:32:22 | DE000A0H08K7 | 38.060 874 | 38.185 874 | - | C | |
36.615 | -0.84% -0.310 | 03/27/2024 17:32:22 | DE000A0H08M3 | 36.895 831 | 37.025 831 | - | C | |
13.724 | -0.01% -0.002 | 03/27/2024 17:32:22 | DE000A0Q4R44 | 13.794 2,081 | 13.858 2,081 | - | C | |
18.780 | +0.60% +0.112 | 03/27/2024 17:32:22 | DE000A0H08R2 | 18.892 1,617 | 18.910 1,617 | - | C | |
37.860 | +1.07% +0.400 | 03/27/2024 17:32:22 | DE000A0Q4R02 | 37.635 758 | 37.745 758 | - | C | |
65.750 | +0.06% +0.040 | 03/27/2024 17:32:22 | DE000A0Q4R28 | 65.710 527 | 65.970 527 | - | C | |
13.354 | +0.32% +0.042 | 03/27/2024 17:32:22 | DE0006289309 | 13.524 2,612 | 13.532 2,612 | - | C | |
55.530 | +0.36% +0.200 | 03/27/2024 17:32:22 | DE000A0F5UK5 | 55.880 509 | 56.200 509 | - | C | |
86.250 | -0.24% -0.210 | 03/27/2024 17:32:22 | DE000A0H08J9 | 86.090 388 | 86.340 388 | - | C | |
51.700 | +0.21% +0.110 | 03/27/2024 17:32:22 | IE0008471009 | 51.690 654 | 51.910 654 | - | C | |
18.112 | +0.06% +0.010 | 03/27/2024 17:32:22 | DE000A0F5UG3 | 18.132 1,860 | 18.154 1,860 | 4,525 | C | |
23.710 | -2.35% -0.570 | 03/27/2024 17:32:22 | DE000A0H08S0 | 23.975 1,368 | 24.095 1,368 | - | C | |
153.440 | +0.05% +0.080 | 03/27/2024 17:32:22 | IE00B53L4X51 | 153.360 225 | 153.840 225 | - | C | |
28.020 | +0.79% +0.220 | 03/28/2024 09:12:18 | DE000A0F5UH1 | 28.060 1,084 | 28.125 1,081 | 168 | C | |
75.420 | -0.66% -0.500 | 03/27/2024 17:32:22 | DE0006289382 | 75.860 455 | 75.890 455 | - | C | |
224.400 | +0.83% +1.850 | 03/27/2024 17:32:22 | DE0005933923 | 223.600 134 | 224.700 134 | - | C | |
31.935 | +0.06% +0.020 | 03/27/2024 17:32:22 | IE00B1YZSC51 | 31.995 1,009 | 32.110 1,009 | - | C | |
18.916 | +0.04% +0.008 | 03/27/2024 17:32:22 | IE00B4M7GH52 | 19.244 1,631 | 19.306 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover