Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
113.920
+4.00%
+4.380
06/24/2022
17:32:03
-
-
-
-
00DWBDM
35.820
+3.29%
+1.140
06/24/2022
17:32:03
-
-
-
-
00DWBDM
26.305
+2.85%
+0.730
06/24/2022
17:32:03
-
-
-
-
00DWBDM
123.060
+3.01%
+3.600
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.900
+2.65%
+0.410
06/24/2022
17:32:03
-
-
-
-
00DWBDM
50.970
+3.23%
+1.595
06/24/2022
17:32:03
-
-
-
-
00DWBDM
39.585
+2.79%
+1.075
06/24/2022
17:32:03
-
-
-
-
00DWBDM
89.520
+3.37%
+2.920
06/24/2022
17:32:03
-
-
-
-
00DWBDM
110.460
+2.37%
+2.560
06/24/2022
17:32:03
-
-
-
-
00DWBDM
84.020
+2.83%
+2.310
06/24/2022
17:32:03
-
-
-
-
00DWBDM
41.145
+2.82%
+1.130
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.242
+1.64%
+0.230
06/24/2022
17:32:03
-
-
-
-
00DWBDM
74.950
+2.93%
+2.130
06/24/2022
17:32:03
-
-
-
-
00DWBDM
17.646
+2.76%
+0.474
06/24/2022
17:32:03
-
-
-
-
00DWBDM
22.485
+0.13%
+0.030
06/24/2022
17:32:03
-
-
-
-
00DWBDM
122.360
+1.75%
+2.100
06/24/2022
17:32:03
-
-
-
-
00DWBDM
132.460
+3.97%
+5.060
06/24/2022
17:32:03
-
-
-
-
00DWBDM
299.350
+2.34%
+6.850
06/24/2022
17:32:03
-
-
-
-
00DWBDM
104.820
+1.33%
+1.380
06/24/2022
17:32:03
-
-
-
-
00DWBDM
73.770
+3.05%
+2.180
06/24/2022
17:32:03
-
-
-
-
00DWBDM
21.900
+1.15%
+0.250
06/24/2022
17:32:03
-
-
-
-
00DWBDM
70.300
+3.31%
+2.250
06/24/2022
17:32:03
-
-
-
-
00DWBDM
37.380
+1.69%
+0.620
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.781
+1.64%
+0.142
06/24/2022
17:32:03
-
-
-
-
00DWBDM
3.328
-1.77%
-0.060
06/24/2022
17:32:03
-
-
-
-
00DWBDM
54.450
+2.89%
+1.530
06/24/2022
17:32:03
-
-
-
-
00DWBDM
181.360
+2.99%
+5.260
06/24/2022
17:32:03
-
-
-
-
00DWBDM
452.900
+2.61%
+11.500
06/24/2022
17:32:03
-
-
-
-
00DWBDM
48.635
+3.50%
+1.645
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.055
+3.03%
+1.060
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.480
+1.27%
+0.194
06/24/2022
17:32:03
-
-
-
-
00DWBDM
958.600
+2.47%
+23.100
06/24/2022
17:32:03
-
-
-
-
00DWBDM
215.200
+2.35%
+4.950
06/24/2022
17:32:03
-
-
-
-
00DWBDM
19.944
+2.52%
+0.490
06/24/2022
17:32:03
-
-
-
-
00DWBDM
63.050
+2.47%
+1.520
06/24/2022
17:32:03
-
-
-
-
00DWBDM
39.540
+1.33%
+0.520
06/24/2022
17:32:03
-
-
-
-
00DWBDM
53.600
+1.90%
+1.000
06/24/2022
17:32:03
-
-
-
-
00DWBDM
63.410
+3.49%
+2.140
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.882
+1.24%
+0.194
06/24/2022
17:32:03
-
-
-
-
00DWBDM
99.080
-0.01%
-0.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
125.280
+1.74%
+2.140
06/24/2022
17:32:03
-
-
-
-
00DWBDM
134.760
0.00%
0.000
06/24/2022
17:32:03
-
-
-
-
00DWBDM
56.320
+3.04%
+1.660
06/24/2022
17:32:03
-
-
-
-
00DWBDM
37.530
+3.05%
+1.110
06/24/2022
17:32:03
-
-
-
-
00DWBDM
233.850
+0.32%
+0.750
06/24/2022
17:32:03
-
-
-
-
00DWBDM
143.080
+0.86%
+1.220
06/24/2022
17:32:03
-
-
-
-
00DWBDM
217.600
-0.09%
-0.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
180.440
+1.28%
+2.280
06/23/2022
17:32:06
-
-
-
-
00DWBDM
25.280
+2.31%
+0.570
06/24/2022
17:32:03
-
-
-
-
00DWBDM
49.725
+2.22%
+1.080
06/24/2022
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover