Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
121.380
-0.39%
-0.480
05/11/2021
17:32:20
-
-
-
-
00DWBDM
106.660
-1.48%
-1.600
05/11/2021
17:32:20
-
-
-
-
00DWBDM
90.420
-1.94%
-1.790
05/11/2021
17:32:20
-
-
-
-
00DWBDM
43.760
-1.51%
-0.670
05/11/2021
17:32:20
-
-
-
-
00DWBDM
78.300
-2.43%
-1.950
05/11/2021
17:32:20
-
-
-
-
00DWBDM
24.530
-1.84%
-0.460
05/11/2021
17:32:20
-
-
-
-
00DWBDM
141.520
-1.97%
-2.840
05/11/2021
17:32:20
-
-
-
-
00DWBDM
127.880
-1.72%
-2.240
05/11/2021
17:32:20
-
-
-
-
00DWBDM
37.365
-0.09%
-0.035
04/15/2021
17:32:07
-
-
-
-
00DWBDM
130.660
-1.95%
-2.600
05/11/2021
17:32:20
-
-
-
-
00DWBDM
282.600
-2.33%
-6.750
05/11/2021
17:32:20
-
-
-
-
00DWBDM
5.641
-0.19%
-0.011
04/15/2021
17:32:07
-
-
-
-
00DWBDM
136.780
-2.45%
-3.440
05/11/2021
17:32:20
-
-
-
-
00DWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
-
-
-
-
00DWBDM
19.150
-0.19%
-0.036
05/11/2021
17:32:20
-
-
-
-
00DWBDM
16.838
+0.04%
+0.006
04/15/2021
09:04:25
-
-
-
-
00DWBDM
9.178
-0.63%
-0.058
05/11/2021
17:32:20
-
-
-
-
00DWBDM
3.879
+4.81%
+0.178
05/11/2021
17:32:20
-
-
-
-
00DWBDM
51.580
-2.44%
-1.290
05/11/2021
17:32:20
-
-
-
-
00DWBDM
38.915
-1.57%
-0.620
05/11/2021
17:32:20
-
-
-
-
00DWBDM
18.312
+0.23%
+0.042
05/11/2021
17:32:20
-
-
-
-
00DWBDM
864.200
-1.84%
-16.200
05/11/2021
17:32:20
-
-
-
-
00DWBDM
208.750
-1.14%
-2.400
05/11/2021
17:32:20
-
-
-
-
00DWBDM
128.140
-1.54%
-2.000
05/11/2021
17:32:20
-
-
-
-
00DWBDM
57.230
-2.34%
-1.370
05/11/2021
17:32:20
-
-
-
-
00DWBDM
57.240
-0.81%
-0.470
05/11/2021
17:32:20
-
-
-
-
00DWBDM
64.260
-2.04%
-1.340
05/11/2021
17:32:20
-
-
-
-
00DWBDM
144.740
-1.98%
-2.920
05/11/2021
17:32:20
-
-
-
-
00DWBDM
135.560
-0.07%
-0.100
05/11/2021
09:04:12
-
-
-
-
00DWBDM
60.780
-1.55%
-0.960
05/11/2021
17:32:20
-
-
-
-
00DWBDM
41.595
-1.59%
-0.670
05/11/2021
17:32:20
-
-
-
-
00DWBDM
235.950
-0.17%
-0.400
05/11/2021
17:32:20
-
-
-
-
00DWBDM
162.260
-0.29%
-0.480
05/11/2021
17:32:20
-
-
-
-
00DWBDM
248.550
-0.40%
-1.000
05/11/2021
17:32:20
-
-
-
-
00DWBDM
24.695
-1.55%
-0.390
05/11/2021
17:32:20
-
-
-
-
00DWBDM
57.520
-2.06%
-1.210
05/11/2021
17:32:20
-
-
-
-
00DWBDM
8.074
-2.50%
-0.207
05/11/2021
17:32:20
-
-
-
-
00DWBDM
23.965
-1.68%
-0.410
05/11/2021
17:32:20
-
-
-
-
00DWBDM
236.400
-0.38%
-0.900
05/11/2021
17:32:20
-
-
-
-
00DWBDM
40.080
-0.68%
-0.275
05/11/2021
17:32:20
-
-
-
-
00DWBDM
23.650
-0.48%
-0.115
05/11/2021
17:32:20
-
-
-
-
00DWBDM
142.560
-3.94%
-5.840
05/11/2021
17:32:20
-
-
-
-
00DWBDM
19.306
+0.22%
+0.042
05/11/2021
17:32:20
-
-
-
-
00DWBDM
48.005
-1.32%
-0.640
05/11/2021
17:32:20
-
-
-
-
00DWBDM
45.000
-1.47%
-0.670
05/11/2021
17:32:20
-
-
-
-
00DWBDM
69.240
-1.58%
-1.110
05/11/2021
17:32:20
-
-
-
-
00DWBDM
61.400
-1.43%
-0.890
05/11/2021
17:32:20
-
-
-
-
00DWBDM
88.740
-2.28%
-2.070
05/11/2021
17:32:20
-
-
-
-
00DWBDM
96.290
-1.95%
-1.910
05/11/2021
17:32:20
-
-
-
-
00DWBDM
71.070
-2.05%
-1.490
05/11/2021
17:32:20
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)