Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
15.878
+0.38%
+0.060
11/29/2022
17:32:05
-
-
-
-
00DWBDM
53.940
-0.85%
-0.460
11/29/2022
17:32:05
-
-
-
-
00DWBDM
42.090
-0.28%
-0.120
11/29/2022
17:32:05
-
-
-
-
00DWBDM
95.600
-0.18%
-0.170
11/29/2022
17:32:05
-
-
-
-
00DWBDM
108.140
-1.39%
-1.520
11/29/2022
17:32:05
-
-
-
-
00DWBDM
84.490
-1.18%
-1.010
11/29/2022
17:32:05
-
-
-
-
00DWBDM
43.275
-0.25%
-0.110
11/29/2022
17:32:05
-
-
-
-
00DWBDM
16.368
+0.37%
+0.060
11/29/2022
17:32:05
-
-
-
-
00DWBDM
82.040
-0.34%
-0.280
11/29/2022
17:32:05
-
-
-
-
00DWBDM
18.086
-0.82%
-0.150
11/29/2022
17:32:05
-
-
-
-
00DWBDM
18.268
-1.10%
-0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM
21.025
-4.24%
-0.930
11/28/2022
17:32:24
-
-
-
-
00DWBDM
133.360
-0.36%
-0.480
11/29/2022
17:32:05
-
-
-
-
00DWBDM
135.620
-0.66%
-0.900
11/29/2022
17:32:05
-
-
-
-
00DWBDM
117.320
-0.34%
-0.400
11/29/2022
17:32:05
-
-
-
-
00DWBDM
327.800
-0.79%
-2.600
11/29/2022
17:32:05
-
-
-
-
00DWBDM
102.980
-2.39%
-2.520
11/29/2022
17:32:05
-
-
-
-
00DWBDM
79.790
-0.19%
-0.150
11/29/2022
17:32:05
-
-
-
-
00DWBDM
24.495
+0.10%
+0.025
11/24/2022
17:32:12
-
-
-
-
00DWBDM
256.850
-0.64%
-1.650
11/29/2022
17:32:05
-
-
-
-
00DWBDM
72.300
-0.65%
-0.470
11/29/2022
17:32:05
-
-
-
-
00DWBDM
39.355
-0.33%
-0.130
11/29/2022
17:32:05
-
-
-
-
00DWBDM
39.130
-0.86%
-0.340
11/29/2022
17:32:05
-
-
-
-
00DWBDM
3.115
+0.91%
+0.028
11/17/2022
17:32:16
-
-
-
-
00DWBDM
58.370
-1.10%
-0.650
11/28/2022
17:32:24
-
-
-
-
00DWBDM
194.280
+1.79%
+3.420
11/24/2022
17:32:12
-
-
-
-
00DWBDM
453.100
-1.55%
-7.150
11/29/2022
17:32:05
-
-
-
-
00DWBDM
53.040
-1.70%
-0.920
11/29/2022
17:32:05
-
-
-
-
00DWBDM
40.140
-0.11%
-0.045
11/29/2022
17:32:05
-
-
-
-
00DWBDM
15.948
-0.99%
-0.160
11/29/2022
17:32:05
-
-
-
-
00DWBDM
1,014.400
-0.82%
-8.400
11/29/2022
17:32:05
-
-
-
-
00DWBDM
210.450
-0.94%
-2.000
11/29/2022
17:32:05
-
-
-
-
00DWBDM
20.295
-0.07%
-0.015
11/29/2022
17:32:05
-
-
-
-
00DWBDM
68.700
-0.71%
-0.490
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.980
-0.83%
-0.310
11/29/2022
17:32:05
-
-
-
-
00DWBDM
58.200
+0.71%
+0.410
11/29/2022
17:32:05
-
-
-
-
00DWBDM
67.850
-0.07%
-0.050
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.102
-1.75%
-0.234
11/24/2022
17:32:12
-
-
-
-
00DWBDM
105.500
+2.09%
+2.160
11/24/2022
17:32:12
-
-
-
-
00DWBDM
136.620
-0.35%
-0.480
11/29/2022
17:32:05
-
-
-
-
00DWBDM
134.880
-0.03%
-0.040
11/24/2022
17:32:12
-
-
-
-
00DWBDM
62.800
-0.14%
-0.090
11/29/2022
17:32:05
-
-
-
-
00DWBDM
40.840
-0.15%
-0.060
11/29/2022
17:32:05
-
-
-
-
00DWBDM
235.200
+0.64%
+1.500
11/29/2022
17:32:05
-
-
-
-
00DWBDM
143.020
+0.41%
+0.580
11/24/2022
17:32:12
-
-
-
-
00DWBDM
213.300
+0.66%
+1.400
11/29/2022
17:32:05
-
-
-
-
00DWBDM
175.180
+0.68%
+1.180
11/29/2022
17:32:05
-
-
-
-
00DWBDM
26.535
-0.51%
-0.135
11/29/2022
17:32:05
-
-
-
-
00DWBDM
50.060
-1.86%
-0.950
11/29/2022
17:32:05
-
-
-
-
00DWBDM
8.535
+0.41%
+0.035
11/29/2022
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover