Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
16.052
-0.88%
-0.142
10/21/2021
17:32:07
-
-
-
-
00DWBDM
85.620
-0.05%
-0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM
21.975
-1.08%
-0.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
144.880
-0.23%
-0.340
10/21/2021
17:32:07
-
-
-
-
00DWBDM
141.680
+0.17%
+0.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
131.260
-0.24%
-0.320
10/21/2021
17:32:07
-
-
-
-
00DWBDM
305.800
-0.29%
-0.900
10/21/2021
17:32:07
-
-
-
-
00DWBDM
146.120
+0.66%
+0.960
10/21/2021
17:32:07
-
-
-
-
00DWBDM
84.830
-0.24%
-0.200
10/21/2021
17:32:07
-
-
-
-
00DWBDM
23.870
-0.97%
-0.235
10/21/2021
17:32:07
-
-
-
-
00DWBDM
43.800
+0.09%
+0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM
9.479
-1.74%
-0.168
10/21/2021
17:32:07
-
-
-
-
00DWBDM
3.278
-0.76%
-0.025
10/21/2021
17:32:07
-
-
-
-
00DWBDM
58.740
-0.20%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
57.650
-0.31%
-0.180
10/21/2021
17:32:07
-
-
-
-
00DWBDM
41.230
-0.27%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
21.700
-0.71%
-0.155
10/21/2021
17:32:07
-
-
-
-
00DWBDM
983.700
-0.43%
-4.200
10/21/2021
17:32:07
-
-
-
-
00DWBDM
228.500
+0.84%
+1.900
10/21/2021
17:32:07
-
-
-
-
00DWBDM
166.260
-2.10%
-3.560
10/21/2021
17:32:07
-
-
-
-
00DWBDM
22.670
-0.53%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
58.410
-0.36%
-0.210
10/21/2021
17:32:07
-
-
-
-
00DWBDM
65.460
-1.10%
-0.730
10/21/2021
17:32:07
-
-
-
-
00DWBDM
69.340
-0.23%
-0.160
10/21/2021
17:32:07
-
-
-
-
00DWBDM
148.240
-0.24%
-0.360
10/21/2021
17:32:07
-
-
-
-
00DWBDM
135.300
0.00%
0.000
10/21/2021
17:32:07
-
-
-
-
00DWBDM
64.400
-0.28%
-0.180
10/21/2021
17:32:07
-
-
-
-
00DWBDM
44.080
-0.29%
-0.130
10/21/2021
17:32:07
-
-
-
-
00DWBDM
248.100
+0.43%
+1.050
10/21/2021
17:32:07
-
-
-
-
00DWBDM
162.000
-0.16%
-0.260
10/21/2021
17:32:07
-
-
-
-
00DWBDM
249.750
-0.10%
-0.250
10/21/2021
17:32:07
-
-
-
-
00DWBDM
25.950
-0.46%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
62.140
+0.03%
+0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
8.637
-0.45%
-0.039
10/21/2021
17:32:07
-
-
-
-
00DWBDM
26.660
-0.13%
-0.035
10/21/2021
17:32:07
-
-
-
-
00DWBDM
236.550
-0.08%
-0.200
10/21/2021
17:32:07
-
-
-
-
00DWBDM
41.400
-0.05%
-0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
25.720
+0.31%
+0.080
10/21/2021
17:32:07
-
-
-
-
00DWBDM
148.200
-0.48%
-0.720
10/21/2021
17:32:07
-
-
-
-
00DWBDM
18.592
-0.44%
-0.082
10/21/2021
17:32:07
-
-
-
-
00DWBDM
49.390
-0.71%
-0.355
10/21/2021
17:32:07
-
-
-
-
00DWBDM
48.050
-0.10%
-0.050
10/21/2021
17:32:07
-
-
-
-
00DWBDM
75.090
-0.12%
-0.090
10/21/2021
17:32:07
-
-
-
-
00DWBDM
64.190
-1.61%
-1.050
10/21/2021
17:32:07
-
-
-
-
00DWBDM
80.320
-0.66%
-0.530
10/21/2021
17:32:07
-
-
-
-
00DWBDM
111.260
-0.02%
-0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
80.250
-0.21%
-0.170
10/21/2021
17:32:07
-
-
-
-
00DWBDM
65.710
-0.12%
-0.080
10/21/2021
17:32:07
-
-
-
-
00DWBDM
63.980
-0.96%
-0.620
10/21/2021
17:32:07
-
-
-
-
00DWBDM
47.750
-0.45%
-0.215
10/21/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)