Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
134.600
-0.16%
-0.220
07/30/2021
17:32:28
-
-
-
-
00DWBDM
96.070
-0.49%
-0.470
07/30/2021
17:32:28
-
-
-
-
00DWBDM
45.885
-0.26%
-0.120
07/30/2021
17:32:28
-
-
-
-
00DWBDM
15.614
-0.70%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
81.530
-0.42%
-0.340
07/30/2021
17:32:28
-
-
-
-
00DWBDM
22.890
-0.89%
-0.205
07/30/2021
17:32:28
-
-
-
-
00DWBDM
145.600
-0.46%
-0.680
07/30/2021
17:32:28
-
-
-
-
00DWBDM
141.920
+0.31%
+0.440
07/30/2021
17:32:28
-
-
-
-
00DWBDM
131.940
-0.45%
-0.600
07/30/2021
17:32:28
-
-
-
-
00DWBDM
295.200
-0.12%
-0.350
07/30/2021
17:32:28
-
-
-
-
00DWBDM
143.600
-0.07%
-0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
-
-
-
-
00DWBDM
20.780
+0.07%
+0.015
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.940
-0.32%
-0.135
07/30/2021
17:32:28
-
-
-
-
00DWBDM
8.978
+0.15%
+0.013
07/30/2021
17:32:28
-
-
-
-
00DWBDM
56.250
-0.18%
-0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
40.430
-0.43%
-0.175
07/30/2021
17:32:28
-
-
-
-
00DWBDM
19.864
+0.03%
+0.006
07/30/2021
17:32:28
-
-
-
-
00DWBDM
938.600
-0.02%
-0.200
07/30/2021
17:32:28
-
-
-
-
00DWBDM
228.150
+0.11%
+0.250
07/30/2021
17:32:28
-
-
-
-
00DWBDM
139.060
-0.44%
-0.620
07/30/2021
17:32:28
-
-
-
-
00DWBDM
23.630
-0.27%
-0.065
07/30/2021
17:32:28
-
-
-
-
00DWBDM
57.680
+0.19%
+0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
60.260
-0.77%
-0.470
07/30/2021
17:32:28
-
-
-
-
00DWBDM
68.500
-0.36%
-0.250
07/30/2021
17:32:28
-
-
-
-
00DWBDM
135.480
0.00%
0.000
07/30/2021
17:32:28
-
-
-
-
00DWBDM
63.160
-0.46%
-0.290
07/30/2021
17:32:28
-
-
-
-
00DWBDM
43.240
-0.44%
-0.190
07/30/2021
17:32:28
-
-
-
-
00DWBDM
244.600
+0.12%
+0.300
07/30/2021
17:32:28
-
-
-
-
00DWBDM
164.820
-0.01%
-0.020
07/30/2021
17:32:28
-
-
-
-
00DWBDM
255.300
+0.06%
+0.150
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.240
-0.34%
-0.085
07/30/2021
17:32:28
-
-
-
-
00DWBDM
60.930
-0.21%
-0.130
07/30/2021
17:32:28
-
-
-
-
00DWBDM
8.283
-0.66%
-0.055
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.310
-0.43%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
241.800
+0.06%
+0.150
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.690
+0.24%
+0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.290
-0.02%
-0.005
07/30/2021
17:32:28
-
-
-
-
00DWBDM
150.360
-0.92%
-1.400
07/30/2021
17:32:28
-
-
-
-
00DWBDM
18.072
-0.08%
-0.014
07/30/2021
17:32:28
-
-
-
-
00DWBDM
48.060
-0.51%
-0.245
07/30/2021
17:32:28
-
-
-
-
00DWBDM
47.290
-0.39%
-0.185
07/30/2021
17:32:28
-
-
-
-
00DWBDM
73.440
-0.30%
-0.220
07/30/2021
17:32:28
-
-
-
-
00DWBDM
62.920
-0.03%
-0.020
07/30/2021
17:32:28
-
-
-
-
00DWBDM
88.600
-0.88%
-0.790
07/30/2021
17:32:28
-
-
-
-
00DWBDM
105.860
-0.36%
-0.380
07/30/2021
17:32:28
-
-
-
-
00DWBDM
40.655
-3.11%
-1.305
07/30/2021
17:32:28
-
-
-
-
00DWBDM
60.810
-0.49%
-0.300
07/30/2021
17:32:28
-
-
-
-
00DWBDM
63.050
+0.13%
+0.080
07/30/2021
17:32:28
-
-
-
-
00DWBDM
46.995
-1.43%
-0.680
07/30/2021
17:32:28
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)