Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
15.390
+0.84%
+0.128
06/24/2021
17:32:00
-
-
-
-
00DWBDM
82.820
+0.72%
+0.590
06/24/2021
17:32:00
-
-
-
-
00DWBDM
22.640
-1.54%
-0.355
06/24/2021
17:32:00
-
-
-
-
00DWBDM
145.980
+0.79%
+1.140
06/24/2021
17:32:00
-
-
-
-
00DWBDM
140.220
+0.98%
+1.360
06/24/2021
17:32:00
-
-
-
-
00DWBDM
37.365
-0.09%
-0.035
04/15/2021
17:32:07
-
-
-
-
00DWBDM
134.800
+0.81%
+1.080
06/24/2021
17:32:00
-
-
-
-
00DWBDM
287.650
+0.74%
+2.100
06/24/2021
17:32:00
-
-
-
-
00DWBDM
5.641
-0.19%
-0.011
04/15/2021
17:32:07
-
-
-
-
00DWBDM
138.700
-0.20%
-0.280
06/24/2021
17:32:00
-
-
-
-
00DWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
-
-
-
-
00DWBDM
20.565
0.00%
0.000
06/24/2021
17:32:00
-
-
-
-
00DWBDM
16.838
+0.04%
+0.006
04/15/2021
09:04:25
-
-
-
-
00DWBDM
40.980
+1.16%
+0.470
06/24/2021
17:32:00
-
-
-
-
00DWBDM
9.024
+0.34%
+0.031
06/23/2021
17:32:25
-
-
-
-
00DWBDM
3.352
-1.44%
-0.049
06/24/2021
17:32:00
-
-
-
-
00DWBDM
57.680
+0.45%
+0.260
06/24/2021
17:32:00
-
-
-
-
00DWBDM
52.830
-0.17%
-0.090
06/24/2021
17:32:00
-
-
-
-
00DWBDM
40.510
+0.52%
+0.210
06/24/2021
17:32:00
-
-
-
-
00DWBDM
20.090
+1.28%
+0.254
06/24/2021
17:32:00
-
-
-
-
00DWBDM
902.100
+0.64%
+5.700
06/24/2021
17:32:00
-
-
-
-
00DWBDM
219.450
-0.48%
-1.050
06/23/2021
17:32:25
-
-
-
-
00DWBDM
140.800
+0.14%
+0.200
06/24/2021
17:32:00
-
-
-
-
00DWBDM
23.230
+0.35%
+0.080
06/24/2021
17:32:00
-
-
-
-
00DWBDM
56.490
-0.18%
-0.100
06/24/2021
17:32:00
-
-
-
-
00DWBDM
59.820
+0.91%
+0.540
06/24/2021
17:32:00
-
-
-
-
00DWBDM
68.650
+1.42%
+0.960
06/24/2021
17:32:00
-
-
-
-
00DWBDM
149.300
+0.77%
+1.140
06/24/2021
17:32:00
-
-
-
-
00DWBDM
135.560
-0.03%
-0.040
06/23/2021
17:32:25
-
-
-
-
00DWBDM
63.260
+0.54%
+0.340
06/24/2021
17:32:00
-
-
-
-
00DWBDM
43.305
-0.31%
-0.135
06/24/2021
17:32:00
-
-
-
-
00DWBDM
237.150
+0.08%
+0.200
06/24/2021
17:32:00
-
-
-
-
00DWBDM
162.760
-0.01%
-0.020
06/24/2021
17:32:00
-
-
-
-
00DWBDM
250.200
+0.04%
+0.100
06/24/2021
17:32:00
-
-
-
-
00DWBDM
25.255
+0.32%
+0.080
06/24/2021
17:32:00
-
-
-
-
00DWBDM
58.850
+0.17%
+0.100
06/24/2021
17:32:00
-
-
-
-
00DWBDM
8.319
+0.28%
+0.023
06/24/2021
17:32:00
-
-
-
-
00DWBDM
25.235
+1.22%
+0.305
06/24/2021
17:32:00
-
-
-
-
00DWBDM
238.050
+0.04%
+0.100
06/24/2021
17:32:00
-
-
-
-
00DWBDM
40.785
-0.56%
-0.230
06/24/2021
17:32:00
-
-
-
-
00DWBDM
24.265
+0.10%
+0.025
06/24/2021
17:32:00
-
-
-
-
00DWBDM
151.580
+1.61%
+2.400
06/24/2021
17:32:00
-
-
-
-
00DWBDM
20.480
+0.81%
+0.165
06/24/2021
17:32:00
-
-
-
-
00DWBDM
50.560
+0.88%
+0.440
06/24/2021
17:32:00
-
-
-
-
00DWBDM
47.020
+0.67%
+0.315
06/24/2021
17:32:00
-
-
-
-
00DWBDM
72.560
+0.51%
+0.370
06/24/2021
17:32:00
-
-
-
-
00DWBDM
62.880
0.00%
0.000
06/24/2021
17:32:00
-
-
-
-
00DWBDM
91.920
+1.18%
+1.070
06/24/2021
17:32:00
-
-
-
-
00DWBDM
101.900
+0.61%
+0.620
06/24/2021
17:32:00
-
-
-
-
00DWBDM
74.880
+0.59%
+0.440
06/24/2021
17:32:00
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)