Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
20.680 | -0.72% -0.150 | 03/19/2024 09:04:19 | LU2611731824 | 20.475 1,352 | 20.575 1,352 | - | C | |
143.840 | +0.14% +0.200 | 03/19/2024 09:04:19 | LU1829219127 | 143.640 206 | 143.700 206 | - | C | |
152.860 | -1.01% -1.560 | 03/19/2024 09:04:19 | LU2611732632 | 149.540 63 | 154.720 63 | - | C | |
141.020 | +0.06% +0.080 | 03/19/2024 09:04:19 | LU2611732046 | 141.120 229 | 141.200 229 | - | C | |
78.900 | +0.14% +0.110 | 03/15/2024 17:32:22 | LU1681047319 | 78.810 423 | 78.840 423 | - | C | |
87.970 | +0.85% +0.740 | 03/18/2024 17:32:09 | LU2572257124 | 87.630 372 | 87.830 372 | - | C | |
52.890 | +0.92% +0.480 | 03/18/2024 17:32:09 | FR0014003FW1 | 52.040 628 | 52.490 218 | - | C | |
113.060 | +0.07% +0.080 | 03/15/2024 17:32:22 | LU2611732475 | 110.840 85 | 113.940 85 | - | C | |
247.400 | -1.14% -2.850 | 03/19/2024 09:04:19 | LU1377382368 | 247.350 127 | 249.750 36 | - | C | |
159.080 | -0.05% -0.080 | 03/18/2024 17:32:09 | DE000ETFL011 | - - | - - | - | C | |
70.900 | -0.07% -0.050 | 03/18/2024 17:32:09 | DE000ETFL060 | 70.990 455 | 71.010 455 | - | C | |
50.140 | -0.22% -0.110 | 03/18/2024 17:32:09 | DE000ETFL029 | 50.100 662 | 50.320 662 | - | C | |
246.450 | +0.16% +0.400 | 03/18/2024 17:32:09 | DE000ETFL441 | 246.150 118 | 246.550 118 | - | C | |
31.820 | +0.89% +0.280 | 03/18/2024 17:32:09 | DE000ETFL508 | 31.710 1,026 | 31.745 1,026 | - | C | |
44.390 | +1.36% +0.595 | 03/18/2024 17:32:09 | DE000ETFL573 | 44.065 753 | 44.130 753 | - | C | |
30.765 | +0.89% +0.270 | 03/18/2024 17:32:09 | DE000ETFL581 | 30.575 1,081 | 30.635 1,081 | - | C | |
51.320 | -0.31% -0.160 | 03/18/2024 17:32:09 | DE000ETFL037 | 51.000 625 | 51.070 625 | - | C | |
6.564 | -0.11% -0.007 | 03/19/2024 09:04:19 | IE00BJQTJ848 | 6.531 4,478 | 6.544 4,478 | - | C | |
5.931 | -0.03% -0.002 | 03/19/2024 09:04:19 | IE00BNC1F287 | 5.882 4,748 | 5.919 4,748 | - | C | |
36.695 | +0.29% +0.105 | 03/19/2024 12:07:02 | DE000A0D8Q23 | 36.495 1,072 | 36.845 250 | 44,034 | C | |
8.818 | -0.02% -0.002 | 03/18/2024 17:32:09 | IE0005042456 | 8.807 3,464 | 8.815 3,464 | - | C | |
493.700 | -0.57% -2.850 | 03/15/2024 17:32:22 | IE00B5BMR087 | - - | - - | 9,970 | C | |
150.120 | -0.07% -0.100 | 03/18/2024 17:32:09 | DE0005933931 | 150.160 215 | 150.500 215 | - | C | |
24.610 | +0.43% +0.105 | 03/18/2024 17:32:09 | DE000A0H0728 | 24.685 1,248 | 24.710 1,248 | - | C | |
19.970 | -0.08% -0.016 | 03/18/2024 17:32:09 | DE0002635273 | 20.120 1,571 | 20.220 1,571 | 40,460 | C | |
355.900 | +0.55% +1.950 | 03/18/2024 17:32:09 | DE0006289390 | 354.850 89 | 356.400 89 | - | C | |
50.140 | -0.20% -0.100 | 03/18/2024 17:32:09 | DE0005933956 | 50.110 662 | 50.280 662 | - | C | |
16.106 | -0.01% -0.002 | 03/19/2024 09:04:19 | DE0002635299 | 16.124 1,789 | 16.170 1,789 | - | C | |
18.116 | +0.18% +0.032 | 03/18/2024 17:32:09 | DE000A0F5UJ7 | 18.248 1,806 | 18.302 1,806 | - | C | |
130.900 | -0.11% -0.140 | 03/18/2024 17:32:09 | DE000A0H08E0 | 131.320 235 | 131.960 235 | - | C | |
70.360 | -0.14% -0.100 | 03/19/2024 09:04:19 | DE000A0H08H3 | 69.930 419 | 70.190 419 | - | C | |
112.940 | -0.25% -0.280 | 03/19/2024 09:04:19 | DE000A0Q4R36 | 112.420 285 | 112.920 285 | - | C | |
37.570 | +0.01% +0.005 | 03/19/2024 09:04:19 | DE000A0H08K7 | 37.750 874 | 37.880 874 | - | C | |
36.255 | +0.21% +0.075 | 03/19/2024 09:04:19 | DE000A0H08M3 | 36.410 831 | 36.550 831 | - | C | |
13.056 | -0.06% -0.008 | 03/19/2024 09:04:19 | DE000A0Q4R44 | 13.026 2,081 | 13.090 2,081 | - | C | |
18.262 | +0.01% +0.002 | 03/19/2024 09:04:19 | DE000A0H08R2 | 18.284 1,617 | 18.298 1,617 | - | C | |
36.910 | -0.42% -0.155 | 03/18/2024 17:32:09 | DE000A0Q4R02 | 36.640 758 | 36.785 758 | - | C | |
64.480 | +0.84% +0.540 | 03/18/2024 17:32:09 | DE000A0Q4R28 | 65.030 527 | 65.290 527 | - | C | |
12.756 | +0.25% +0.032 | 03/18/2024 17:32:09 | DE0006289309 | 12.926 2,612 | 12.936 2,612 | - | C | |
54.010 | -0.31% -0.170 | 03/18/2024 17:32:09 | DE000A0F5UK5 | 53.760 509 | 54.030 509 | - | C | |
84.640 | -0.06% -0.050 | 03/19/2024 09:04:19 | DE000A0H08J9 | 84.230 388 | 84.560 388 | - | C | |
50.680 | -0.26% -0.130 | 03/18/2024 17:32:09 | IE0008471009 | 50.650 654 | 50.880 654 | - | C | |
17.712 | -0.11% -0.020 | 03/18/2024 17:32:09 | DE000A0F5UG3 | 17.652 1,860 | 17.678 1,860 | - | C | |
23.860 | -0.21% -0.050 | 03/19/2024 09:04:19 | DE000A0H08S0 | 23.880 1,368 | 24.015 1,368 | - | C | |
149.900 | +0.12% +0.180 | 03/18/2024 17:32:09 | IE00B53L4X51 | 150.620 225 | 151.140 225 | - | C | |
27.340 | +0.11% +0.030 | 03/19/2024 09:04:19 | DE000A0F5UH1 | 27.285 1,084 | 27.345 1,084 | - | C | |
74.620 | +1.52% +1.120 | 03/18/2024 17:32:09 | DE0006289382 | 74.100 455 | 74.250 455 | - | C | |
215.950 | -0.28% -0.600 | 03/19/2024 09:04:19 | DE0005933923 | 215.850 134 | 217.050 134 | - | C | |
31.420 | -0.10% -0.030 | 03/19/2024 09:04:19 | IE00B1YZSC51 | 31.375 1,009 | 31.485 1,009 | - | C | |
18.482 | -0.33% -0.062 | 03/19/2024 09:04:19 | IE00B4M7GH52 | 18.188 1,631 | 18.264 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover