Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
74.950
+2.93%
+2.130
06/24/2022
17:32:03
-
-
-
-
00DWBDM
84.020
+2.83%
+2.310
06/24/2022
17:32:03
-
-
-
-
00DWBDM
11.660
+2.03%
+0.232
06/24/2022
17:32:03
-
-
-
-
00DWBDM
123.060
+3.01%
+3.600
06/24/2022
17:32:03
-
-
-
-
00DWBDM
92.180
+2.42%
+2.180
06/24/2022
17:32:03
-
-
-
-
00DWBDM
378.100
+2.48%
+9.150
06/24/2022
17:32:03
-
-
-
-
00DWBDM
19.944
+2.52%
+0.490
06/24/2022
17:32:03
-
-
-
-
00DWBDM
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
63.050
+2.47%
+1.520
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.242
+1.64%
+0.230
06/24/2022
17:32:03
-
-
-
-
00DWBDM
5.982
+2.62%
+0.153
06/24/2022
17:32:03
-
-
-
-
00DWBDM
103.780
+2.45%
+2.480
06/24/2022
17:32:03
-
-
-
-
00DWBDM
17.646
+2.76%
+0.474
06/24/2022
17:32:03
-
-
-
-
00DWBDM
6.765
+1.96%
+0.130
06/24/2022
17:32:03
-
-
-
-
00DWBDM
122.360
+1.75%
+2.100
06/24/2022
17:32:03
-
-
-
-
00DWBDM
74.410
+2.71%
+1.960
06/24/2022
17:32:03
-
-
-
-
00DWBDM
68.620
+3.08%
+2.050
06/24/2022
17:32:03
-
-
-
-
00DWBDM
57.090
+1.10%
+0.620
06/24/2022
17:32:03
-
-
-
-
00DWBDM
37.530
+3.05%
+1.110
06/24/2022
17:32:03
-
-
-
-
00DWBDM
125.280
+1.74%
+2.140
06/24/2022
17:32:03
-
-
-
-
00DWBDM
22.110
+2.43%
+0.525
06/24/2022
17:32:03
-
-
-
-
00DWBDM
114.280
+3.82%
+4.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
217.600
-0.09%
-0.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
233.850
+0.32%
+0.750
06/24/2022
17:32:03
-
-
-
-
00DWBDM
134.760
0.00%
0.000
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.297
+2.72%
+0.220
06/24/2022
17:32:03
-
-
-
-
00DWBDM
66.010
+3.24%
+2.070
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.654
-1.74%
-0.278
06/24/2022
17:32:03
-
-
-
-
00DWBDM
43.460
+1.46%
+0.625
06/24/2022
17:32:03
-
-
-
-
00DWBDM
51.360
+2.01%
+1.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
33.000
-0.98%
-0.325
06/24/2022
17:32:03
-
-
-
-
00DWBDM
44.735
+0.88%
+0.390
06/24/2022
17:32:03
-
-
-
-
00DWBDM
260.400
+0.33%
+0.850
06/24/2022
17:32:03
-
-
-
-
00DWBDM
80.180
+2.65%
+2.070
06/24/2022
17:32:03
-
-
-
-
00DWBDM
63.410
+3.49%
+2.140
06/24/2022
17:32:03
-
-
-
-
00DWBDM
60.980
+1.79%
+1.070
06/24/2022
17:32:03
-
-
-
-
00DWBDM
48.865
+1.45%
+0.700
06/24/2022
17:32:03
-
-
-
-
00DWBDM
49.725
+2.22%
+1.080
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.245
+2.31%
+0.820
06/24/2022
17:32:03
-
-
-
-
00DWBDM
96.320
+2.94%
+2.750
06/24/2022
17:32:03
-
-
-
-
00DWBDM
212.400
+0.57%
+1.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
56.320
+3.04%
+1.660
06/24/2022
17:32:03
-
-
-
-
00DWBDM
70.300
+3.31%
+2.250
06/24/2022
17:32:03
-
-
-
-
00DWBDM
54.450
+2.89%
+1.530
06/24/2022
17:32:03
-
-
-
-
00DWBDM
132.460
+3.97%
+5.060
06/24/2022
17:32:03
-
-
-
-
00DWBDM
248.400
+1.60%
+3.900
06/24/2022
17:32:03
-
-
-
-
00DWBDM
1.731
-3.46%
-0.062
06/24/2022
17:32:03
-
-
-
-
00DWBDM
102.260
+3.44%
+3.400
06/24/2022
17:32:03
-
-
-
-
00DWBDM
64.020
+1.25%
+0.790
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.566
+0.40%
+0.058
06/24/2022
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover