Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
20.680 | -0.72% -0.150 | 03/19/2024 09:04:19 | LU2611731824 | 20.605 1,352 | 20.700 1,352 | - | C | |
143.840 | +0.14% +0.200 | 03/19/2024 09:04:19 | LU1829219127 | 143.600 206 | 143.620 206 | - | C | |
152.860 | -1.01% -1.560 | 03/19/2024 09:04:19 | LU2611732632 | 149.540 63 | 154.460 63 | - | C | |
141.020 | +0.06% +0.080 | 03/19/2024 09:04:19 | LU2611732046 | 140.860 229 | 140.920 229 | - | C | |
78.900 | +0.14% +0.110 | 03/15/2024 17:32:22 | LU1681047319 | 78.650 423 | 78.700 423 | - | C | |
87.970 | +0.85% +0.740 | 03/18/2024 17:32:09 | LU2572257124 | 87.610 372 | 87.650 372 | - | C | |
52.890 | +0.92% +0.480 | 03/18/2024 17:32:09 | FR0014003FW1 | 52.090 628 | 52.460 218 | - | C | |
113.060 | +0.07% +0.080 | 03/15/2024 17:32:22 | LU2611732475 | 110.920 85 | 113.960 85 | - | C | |
247.400 | -1.14% -2.850 | 03/19/2024 09:04:19 | LU1377382368 | 247.000 127 | 249.400 36 | - | C | |
159.080 | -0.05% -0.080 | 03/18/2024 17:32:09 | DE000ETFL011 | - - | - - | - | C | |
70.900 | -0.07% -0.050 | 03/18/2024 17:32:09 | DE000ETFL060 | 70.860 455 | 70.880 455 | - | C | |
50.140 | -0.22% -0.110 | 03/18/2024 17:32:09 | DE000ETFL029 | 50.000 662 | 50.220 662 | - | C | |
246.450 | +0.16% +0.400 | 03/18/2024 17:32:09 | DE000ETFL441 | 245.600 118 | 245.800 118 | - | C | |
31.820 | +0.89% +0.280 | 03/18/2024 17:32:09 | DE000ETFL508 | 31.685 1,026 | 31.700 1,026 | - | C | |
44.390 | +1.36% +0.595 | 03/18/2024 17:32:09 | DE000ETFL573 | 44.085 753 | 44.140 753 | - | C | |
30.765 | +0.89% +0.270 | 03/18/2024 17:32:09 | DE000ETFL581 | 30.570 1,081 | 30.635 1,081 | - | C | |
51.320 | -0.31% -0.160 | 03/18/2024 17:32:09 | DE000ETFL037 | 51.010 625 | 51.040 625 | - | C | |
6.564 | -0.11% -0.007 | 03/19/2024 09:04:19 | IE00BJQTJ848 | 6.526 4,478 | 6.543 4,478 | - | C | |
5.931 | -0.03% -0.002 | 03/19/2024 09:04:19 | IE00BNC1F287 | 5.890 4,748 | 5.909 4,748 | - | C | |
36.695 | +0.29% +0.105 | 03/19/2024 12:07:02 | DE000A0D8Q23 | 36.385 822 | 36.715 250 | 44,034 | C | |
8.818 | -0.02% -0.002 | 03/18/2024 17:32:09 | IE0005042456 | 8.791 3,464 | 8.794 3,464 | - | C | |
493.700 | -0.57% -2.850 | 03/15/2024 17:32:22 | IE00B5BMR087 | - - | - - | 9,970 | C | |
150.120 | -0.07% -0.100 | 03/18/2024 17:32:09 | DE0005933931 | 149.880 215 | 150.220 215 | - | C | |
24.610 | +0.43% +0.105 | 03/18/2024 17:32:09 | DE000A0H0728 | 24.650 1,248 | 24.680 1,248 | - | C | |
19.970 | -0.08% -0.016 | 03/18/2024 17:32:09 | DE0002635273 | 20.030 1,571 | 20.120 1,571 | 40,460 | C | |
355.900 | +0.55% +1.950 | 03/18/2024 17:32:09 | DE0006289390 | 354.650 89 | 355.950 89 | - | C | |
50.140 | -0.20% -0.100 | 03/18/2024 17:32:09 | DE0005933956 | 50.010 662 | 50.180 662 | - | C | |
16.106 | -0.01% -0.002 | 03/19/2024 09:04:19 | DE0002635299 | 16.098 1,789 | 16.140 1,789 | - | C | |
18.116 | +0.18% +0.032 | 03/18/2024 17:32:09 | DE000A0F5UJ7 | 18.190 1,806 | 18.236 1,806 | - | C | |
130.900 | -0.11% -0.140 | 03/18/2024 17:32:09 | DE000A0H08E0 | 130.860 235 | 131.420 235 | - | C | |
70.360 | -0.14% -0.100 | 03/19/2024 09:04:19 | DE000A0H08H3 | 69.970 419 | 70.200 419 | - | C | |
112.940 | -0.25% -0.280 | 03/19/2024 09:04:19 | DE000A0Q4R36 | 112.560 285 | 113.020 285 | - | C | |
37.570 | +0.01% +0.005 | 03/19/2024 09:04:19 | DE000A0H08K7 | 37.635 874 | 37.755 874 | - | C | |
36.255 | +0.21% +0.075 | 03/19/2024 09:04:19 | DE000A0H08M3 | 36.280 831 | 36.405 831 | - | C | |
13.056 | -0.06% -0.008 | 03/19/2024 09:04:19 | DE000A0Q4R44 | 12.996 2,081 | 13.046 2,081 | - | C | |
18.262 | +0.01% +0.002 | 03/19/2024 09:04:19 | DE000A0H08R2 | 18.266 1,617 | 18.276 1,617 | - | C | |
36.910 | -0.42% -0.155 | 03/18/2024 17:32:09 | DE000A0Q4R02 | 36.575 758 | 36.700 758 | - | C | |
64.480 | +0.84% +0.540 | 03/18/2024 17:32:09 | DE000A0Q4R28 | 64.750 527 | 65.010 527 | - | C | |
12.756 | +0.25% +0.032 | 03/18/2024 17:32:09 | DE0006289309 | 12.870 2,612 | 12.876 2,612 | - | C | |
54.010 | -0.31% -0.170 | 03/18/2024 17:32:09 | DE000A0F5UK5 | 53.600 509 | 53.830 509 | - | C | |
84.640 | -0.06% -0.050 | 03/19/2024 09:04:19 | DE000A0H08J9 | 84.200 388 | 84.480 388 | - | C | |
50.680 | -0.26% -0.130 | 03/18/2024 17:32:09 | IE0008471009 | 50.550 654 | 50.780 654 | - | C | |
17.712 | -0.11% -0.020 | 03/18/2024 17:32:09 | DE000A0F5UG3 | 17.648 1,860 | 17.662 1,860 | - | C | |
23.860 | -0.21% -0.050 | 03/19/2024 09:04:19 | DE000A0H08S0 | 23.805 1,368 | 23.930 1,368 | - | C | |
149.900 | +0.12% +0.180 | 03/18/2024 17:32:09 | IE00B53L4X51 | 150.060 225 | 150.560 225 | - | C | |
27.340 | +0.11% +0.030 | 03/19/2024 09:04:19 | DE000A0F5UH1 | 27.290 1,084 | 27.345 1,084 | - | C | |
74.620 | +1.52% +1.120 | 03/18/2024 17:32:09 | DE0006289382 | 74.200 455 | 74.250 455 | - | C | |
215.950 | -0.28% -0.600 | 03/19/2024 09:04:19 | DE0005933923 | 215.350 134 | 216.500 134 | - | C | |
31.420 | -0.10% -0.030 | 03/19/2024 09:04:19 | IE00B1YZSC51 | 31.335 1,009 | 31.440 1,009 | - | C | |
18.482 | -0.33% -0.062 | 03/19/2024 09:04:19 | IE00B4M7GH52 | 18.264 1,631 | 18.330 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover