Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
15.236
-0.07%
-0.010
06/18/2021
17:32:18
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00NWBDM
100.220
+0.88%
+0.870
06/18/2021
17:32:18
-
-
-
-
00DWBDM
21.145
+0.36%
+0.075
06/18/2021
17:32:18
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00NWBDM
21.500
+2.23%
+0.470
06/18/2021
17:32:18
-
-
-
-
00DWBDM
144.520
-1.71%
-2.520
06/18/2021
17:32:18
-
-
-
-
00DWBDM
73.820
-0.04%
-0.030
06/18/2021
17:32:18
-
-
-
-
00DWBDM
72.030
-1.41%
-1.030
06/18/2021
17:32:18
-
-
-
-
00DWBDM
62.870
+0.18%
+0.110
06/18/2021
17:32:18
-
-
-
-
00DWBDM
43.140
-1.32%
-0.575
06/18/2021
17:32:18
-
-
-
-
00DWBDM
147.800
-1.83%
-2.760
06/18/2021
17:32:18
-
-
-
-
00DWBDM
25.000
-1.98%
-0.505
06/18/2021
17:32:18
-
-
-
-
00DWBDM
115.740
-0.34%
-0.400
06/18/2021
17:32:18
-
-
-
-
00DWBDM
250.550
-0.06%
-0.150
06/18/2021
17:32:18
-
-
-
-
00DWBDM
236.550
-0.96%
-2.300
06/18/2021
17:32:18
-
-
-
-
00DWBDM
135.600
0.00%
0.000
06/15/2021
17:32:19
-
-
-
-
00DWBDM
8.187
-1.98%
-0.165
06/18/2021
17:32:18
-
-
-
-
00DWBDM
90.640
-0.26%
-0.240
06/18/2021
17:32:18
-
-
-
-
00DWBDM
14.156
+1.80%
+0.250
06/18/2021
17:32:18
-
-
-
-
00DWBDM
50.220
+0.61%
+0.305
06/18/2021
17:32:18
-
-
-
-
00DWBDM
59.660
+1.08%
+0.640
06/18/2021
17:32:18
-
-
-
-
00DWBDM
37.825
-0.24%
-0.090
06/18/2021
17:32:18
-
-
-
-
00DWBDM
47.155
+0.79%
+0.370
06/18/2021
17:32:18
-
-
-
-
00DWBDM
42.385
+1.17%
+0.490
06/18/2021
17:32:18
-
-
-
-
00DWBDM
335.950
+0.36%
+1.200
06/18/2021
17:32:18
-
-
-
-
00DWBDM
88.890
-0.90%
-0.810
06/18/2021
17:32:18
-
-
-
-
00DWBDM
67.800
-1.14%
-0.780
06/18/2021
17:32:18
-
-
-
-
00DWBDM
63.530
+0.24%
+0.150
06/18/2021
17:32:18
-
-
-
-
00DWBDM
42.030
-0.69%
-0.290
06/18/2021
17:32:18
-
-
-
-
00DWBDM
38.400
-0.76%
-0.295
06/18/2021
17:32:18
-
-
-
-
00DWBDM
102.520
-1.44%
-1.500
06/18/2021
17:32:18
-
-
-
-
00DWBDM
133.460
-1.71%
-2.320
06/18/2021
17:32:18
-
-
-
-
00DWBDM
238.350
+0.57%
+1.350
06/18/2021
17:32:18
-
-
-
-
00DWBDM
63.000
-1.35%
-0.860
06/18/2021
17:32:18
-
-
-
-
00DWBDM
56.500
-1.40%
-0.800
06/18/2021
17:32:18
-
-
-
-
00DWBDM
139.040
-0.73%
-1.020
06/18/2021
17:32:18
-
-
-
-
00DWBDM
37.365
-0.09%
-0.035
04/15/2021
17:32:07
-
-
-
-
00DWBDM
148.560
-3.44%
-5.300
06/18/2021
17:32:18
-
-
-
-
00DWBDM
5.641
-0.19%
-0.011
04/15/2021
17:32:07
-
-
-
-
00DWBDM
60.250
-1.07%
-0.650
06/18/2021
17:32:18
-
-
-
-
00DWBDM
162.820
-0.05%
-0.080
06/18/2021
17:32:18
-
-
-
-
00DWBDM
24.975
-2.40%
-0.615
06/18/2021
17:32:18
-
-
-
-
00DWBDM
23.335
-6.12%
-1.520
06/18/2021
17:32:18
-
-
-
-
00DWBDM
30.335
-1.84%
-0.570
06/18/2021
17:32:18
-
-
-
-
00DWBDM
66.700
+0.47%
+0.310
06/18/2021
17:32:18
-
-
-
-
00DWBDM
20.270
+2.40%
+0.476
06/18/2021
17:32:18
-
-
-
-
00DWBDM
219.350
-0.57%
-1.250
06/18/2021
17:32:18
-
-
-
-
00DWBDM
139.940
-1.21%
-1.720
06/18/2021
17:32:18
-
-
-
-
00DWBDM
59.180
-2.70%
-1.640
06/18/2021
17:32:18
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)