Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
21.415 | +1.78% +0.375 | 03/27/2024 17:32:22 | LU2611731824 | 21.925 1,352 | 22.010 1,352 | - | C | |
144.820 | +0.30% +0.440 | 03/27/2024 17:32:22 | LU1829219127 | 144.800 206 | 144.840 206 | - | C | |
152.000 | +0.03% +0.040 | 03/27/2024 17:32:22 | LU2611732632 | 149.540 64 | 154.800 64 | - | C | |
145.180 | +0.50% +0.720 | 03/27/2024 17:32:22 | LU2611732046 | 145.140 229 | 145.280 229 | - | C | |
80.320 | +0.24% +0.190 | 03/27/2024 17:32:22 | LU1681047319 | 80.370 423 | 80.430 423 | - | C | |
89.350 | -0.16% -0.140 | 03/27/2024 17:32:22 | LU2572257124 | 89.920 372 | 89.970 372 | - | C | |
53.630 | -0.35% -0.190 | 03/27/2024 17:32:22 | FR0014003FW1 | 53.420 628 | 53.790 224 | - | C | |
116.940 | +0.98% +1.140 | 03/27/2024 17:32:22 | LU2611732475 | 112.020 85 | 117.880 85 | - | C | |
254.200 | +0.12% +0.300 | 03/27/2024 17:32:22 | LU1377382368 | 252.200 127 | 254.700 36 | - | C | |
163.820 | +0.49% +0.800 | 03/27/2024 17:32:22 | DE000ETFL011 | 163.860 203 | 163.940 203 | - | C | |
73.020 | +0.50% +0.360 | 03/27/2024 17:32:22 | DE000ETFL060 | 73.040 455 | 73.070 455 | - | C | |
51.120 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE000ETFL029 | 51.050 662 | 51.290 662 | - | C | |
255.350 | +0.87% +2.200 | 03/27/2024 17:32:22 | DE000ETFL441 | 254.550 118 | 254.800 118 | - | C | |
32.315 | -0.08% -0.025 | 03/27/2024 17:32:22 | DE000ETFL508 | 32.480 1,026 | 32.495 1,026 | - | C | |
45.025 | -0.49% -0.220 | 03/27/2024 17:32:22 | DE000ETFL573 | 45.270 753 | 45.355 753 | - | C | |
31.140 | -0.59% -0.185 | 03/27/2024 17:32:22 | DE000ETFL581 | 31.310 1,081 | 31.340 1,081 | - | C | |
51.410 | -0.54% -0.280 | 03/27/2024 17:32:22 | DE000ETFL037 | 51.500 625 | 51.520 625 | - | C | |
6.652 | +1.14% +0.075 | 03/27/2024 17:32:22 | IE00BJQTJ848 | 6.645 4,478 | 6.673 4,478 | - | C | |
6.061 | +0.82% +0.049 | 03/27/2024 17:32:22 | IE00BNC1F287 | 6.081 4,748 | 6.099 4,748 | - | C | |
37.585 | +0.37% +0.140 | 03/27/2024 17:32:22 | DE000A0D8Q23 | 37.525 822 | 37.815 246 | - | C | |
9.032 | +0.07% +0.006 | 03/27/2024 17:32:22 | IE0005042456 | 9.087 3,464 | 9.091 3,464 | - | C | |
512.000 | +0.55% +2.800 | 03/28/2024 13:19:51 | IE00B5BMR087 | 511.000 67 | 511.100 65 | 2,048 | C | |
154.600 | +0.01% +0.020 | 03/28/2024 11:11:42 | DE0005933931 | 154.500 210 | 154.860 215 | 1,546 | C | |
24.450 | -0.45% -0.110 | 03/27/2024 17:32:22 | DE000A0H0728 | 24.615 1,248 | 24.640 1,248 | - | C | |
20.755 | +0.68% +0.140 | 03/27/2024 17:32:22 | DE0002635273 | 20.700 1,571 | 20.795 1,571 | - | C | |
363.300 | +0.28% +1.000 | 03/27/2024 17:32:22 | DE0006289390 | 365.400 89 | 366.900 89 | - | C | |
51.150 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE0005933956 | 51.100 662 | 51.270 662 | - | C | |
16.586 | +0.23% +0.038 | 03/27/2024 17:32:22 | DE0002635299 | 16.718 1,789 | 16.766 1,789 | - | C | |
18.824 | -0.26% -0.050 | 03/27/2024 17:32:22 | DE000A0F5UJ7 | 18.990 1,806 | 19.048 1,806 | - | C | |
133.760 | +0.27% +0.360 | 03/27/2024 17:32:22 | DE000A0H08E0 | 133.280 235 | 133.840 235 | - | C | |
71.170 | +0.38% +0.270 | 03/27/2024 17:32:22 | DE000A0H08H3 | 71.110 419 | 71.330 419 | - | C | |
113.740 | +0.44% +0.500 | 03/27/2024 17:32:22 | DE000A0Q4R36 | 114.000 285 | 114.560 285 | - | C | |
38.015 | +0.28% +0.105 | 03/27/2024 17:32:22 | DE000A0H08K7 | 38.035 874 | 38.175 874 | - | C | |
36.615 | -0.84% -0.310 | 03/27/2024 17:32:22 | DE000A0H08M3 | 36.815 831 | 36.960 831 | - | C | |
13.724 | -0.01% -0.002 | 03/27/2024 17:32:22 | DE000A0Q4R44 | 13.744 2,081 | 13.810 2,081 | - | C | |
18.780 | +0.60% +0.112 | 03/27/2024 17:32:22 | DE000A0H08R2 | 18.866 1,617 | 18.886 1,617 | - | C | |
37.860 | +1.07% +0.400 | 03/27/2024 17:32:22 | DE000A0Q4R02 | 37.580 758 | 37.695 758 | - | C | |
65.750 | +0.06% +0.040 | 03/27/2024 17:32:22 | DE000A0Q4R28 | 65.700 527 | 65.950 527 | - | C | |
13.354 | +0.32% +0.042 | 03/27/2024 17:32:22 | DE0006289309 | 13.512 2,612 | 13.516 2,612 | - | C | |
55.530 | +0.36% +0.200 | 03/27/2024 17:32:22 | DE000A0F5UK5 | 55.800 509 | 56.050 509 | - | C | |
86.250 | -0.24% -0.210 | 03/27/2024 17:32:22 | DE000A0H08J9 | 85.950 388 | 86.200 388 | - | C | |
51.700 | +0.21% +0.110 | 03/27/2024 17:32:22 | IE0008471009 | 51.640 654 | 51.880 654 | - | C | |
18.112 | +0.06% +0.010 | 03/27/2024 17:32:22 | DE000A0F5UG3 | 18.116 1,860 | 18.140 1,860 | 4,525 | C | |
23.710 | -2.35% -0.570 | 03/27/2024 17:32:22 | DE000A0H08S0 | 23.945 1,368 | 24.050 1,368 | - | C | |
153.440 | +0.05% +0.080 | 03/27/2024 17:32:22 | IE00B53L4X51 | 153.220 225 | 153.720 225 | - | C | |
28.020 | +0.79% +0.220 | 03/28/2024 09:12:18 | DE000A0F5UH1 | 28.025 1,084 | 28.085 1,081 | 168 | C | |
75.420 | -0.66% -0.500 | 03/27/2024 17:32:22 | DE0006289382 | 75.780 455 | 75.820 455 | - | C | |
224.400 | +0.83% +1.850 | 03/27/2024 17:32:22 | DE0005933923 | 223.250 134 | 224.350 134 | - | C | |
31.935 | +0.06% +0.020 | 03/27/2024 17:32:22 | IE00B1YZSC51 | 31.955 1,009 | 32.065 1,009 | - | C | |
18.916 | +0.04% +0.008 | 03/27/2024 17:32:22 | IE00B4M7GH52 | 19.206 1,631 | 19.268 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover