Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
41.660
+0.13%
+0.055
06/22/2021
09:04:18
41.575
761
41.660
761
00CWBDM
42.030
+0.10%
+0.040
06/22/2021
09:04:18
41.930
754
42.040
754
00CWBDM
42.030
0.00%
0.000
06/21/2021
17:32:11
41.580
200
42.710
200
00CWBDM
42.990
+0.83%
+0.355
06/22/2021
09:04:18
42.520
868
42.950
868
00CWBDM
43.285
+0.12%
+0.050
06/22/2021
09:04:18
43.185
724
43.295
724
00CWBDM
45.260
+0.17%
+0.075
06/22/2021
09:04:18
45.140
704
45.245
704
00CWBDM
45.710
+0.08%
+0.035
06/22/2021
09:04:18
45.580
697
45.705
697
00CWBDM
46.510
-1.37%
-0.645
06/21/2021
17:32:11
45.200
178
47.110
178
00CWBDM
46.905
+0.12%
+0.055
06/22/2021
09:04:18
46.760
673
46.880
673
00CWBDM
49.990
-0.12%
-0.060
06/22/2021
09:04:18
49.855
609
49.915
609
00CWBDM
53.240
+0.28%
+0.150
06/22/2021
09:04:18
53.050
753
53.380
594
00CWBDM
56.970
+0.35%
+0.200
06/22/2021
09:04:18
56.780
536
57.030
536
00CWBDM
57.170
+0.42%
+0.240
06/22/2021
09:04:18
56.940
538
57.050
538
00CWBDM
58.770
+0.56%
+0.330
06/22/2021
09:04:18
58.220
658
58.630
512
00CWBDM
58.830
+0.17%
+0.100
06/22/2021
09:04:18
58.610
538
58.670
538
00CWBDM
59.250
-0.19%
-0.110
06/22/2021
09:04:18
58.950
504
59.220
504
00CWBDM
59.770
+0.45%
+0.270
06/22/2021
09:04:18
59.230
555
59.510
697
00CWBDM
60.860
+0.13%
+0.080
06/22/2021
09:04:18
60.680
538
60.750
538
00CWBDM
61.400
+0.31%
+0.190
06/22/2021
09:04:18
61.260
531
61.500
531
00CWBDM
63.040
-0.22%
-0.140
06/22/2021
09:04:18
62.890
466
63.120
466
00CWBDM
63.220
+0.25%
+0.160
06/22/2021
09:04:18
62.520
491
62.740
491
00CWBDM
63.230
+0.11%
+0.070
06/22/2021
09:04:18
63.060
505
63.270
505
00CWBDM
63.300
-0.39%
-0.250
06/22/2021
09:04:18
62.950
489
63.250
489
00CWBDM
67.280
+0.31%
+0.210
06/22/2021
09:04:18
67.150
471
67.370
471
00CWBDM
68.400
+0.22%
+0.150
06/22/2021
09:04:18
68.060
476
68.290
476
00CWBDM
72.390
+0.14%
+0.100
06/22/2021
09:04:18
72.150
444
72.380
444
00CWBDM
74.110
+0.31%
+0.230
06/22/2021
09:04:18
73.930
432
74.170
432
00CWBDM
74.470
+0.35%
+0.260
06/22/2021
09:04:18
74.280
426
74.490
426
00CWBDM
80.760
+0.06%
+0.050
06/22/2021
09:04:18
80.720
410
80.960
410
00CWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
83.620
104
85.800
104
00CWBDM
81.940
+0.37%
+0.300
06/22/2021
09:04:18
81.700
377
81.850
377
00CWBDM
89.820
0.00%
0.000
06/22/2021
09:04:18
89.880
381
90.150
381
00CWBDM
91.240
+0.50%
+0.450
06/22/2021
09:04:18
90.420
336
90.860
336
00CWBDM
92.240
+0.33%
+0.300
06/22/2021
09:04:18
91.960
348
92.190
348
00CWBDM
98.430
+0.04%
+0.040
06/21/2021
17:32:11
96.750
85
99.400
85
00CWBDM
100.900
+0.04%
+0.040
06/22/2021
09:04:18
99.990
311
100.520
311
00CWBDM
101.080
+0.32%
+0.320
06/22/2021
09:04:18
100.820
315
101.240
315
00CWBDM
103.060
+0.19%
+0.200
06/22/2021
09:04:18
102.640
312
103.100
312
00CWBDM
104.560
+0.06%
+0.060
06/22/2021
09:04:18
104.320
319
104.840
319
00CWBDM
115.620
-0.60%
-0.700
06/22/2021
09:04:18
115.740
281
116.200
281
00CWBDM
115.780
+0.26%
+0.300
06/22/2021
09:04:18
115.540
280
115.980
280
00CWBDM
120.660
-0.54%
-0.660
06/22/2021
09:04:18
120.740
268
121.180
268
00CWBDM
124.500
+1.53%
+1.880
06/21/2021
17:32:11
123.840
68
127.160
68
00CWBDM
132.520
+1.11%
+1.460
06/21/2021
17:32:11
130.000
22
-
-
00CWBDM
132.960
+0.21%
+0.280
06/22/2021
09:04:18
132.320
319
133.700
319
00CWBDM
134.700
-0.13%
-0.180
06/22/2021
09:04:18
134.440
231
134.960
231
00CWBDM
135.600
0.00%
0.000
06/15/2021
17:32:19
133.900
62
137.500
62
00CWBDM
138.260
+0.12%
+0.160
06/22/2021
09:04:18
137.900
231
138.340
231
00CWBDM
139.260
+0.40%
+0.560
06/22/2021
09:04:18
137.860
238
140.320
238
00CWBDM
139.900
+0.09%
+0.120
06/22/2021
09:04:18
139.040
236
139.660
236
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)