NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
20.830
0.00%
0.000
03/18/2024
17:32:09
LU2611731824
-
-
-
-
-D
143.640
-0.03%
-0.040
03/18/2024
17:32:09
LU1829219127
-
-
-
-
-D
154.420
-0.32%
-0.500
03/15/2024
17:32:22
LU2611732632
-
-
-
-
-D
140.940
-0.09%
-0.120
03/18/2024
17:32:09
LU2611732046
-
-
-
-
-D
78.900
+0.14%
+0.110
03/15/2024
17:32:22
LU1681047319
-
-
-
-
-D
87.970
+0.85%
+0.740
03/18/2024
17:32:09
LU2572257124
-
-
-
-
-D
52.890
+0.92%
+0.480
03/18/2024
17:32:09
FR0014003FW1
-
-
-
-
-D
113.060
+0.07%
+0.080
03/15/2024
17:32:22
LU2611732475
-
-
-
-
-D
250.250
-0.28%
-0.700
03/18/2024
17:32:09
LU1377382368
-
-
-
-
-D
159.080
-0.05%
-0.080
03/18/2024
17:32:09
DE000ETFL011
-
-
-
-
-D
70.900
-0.07%
-0.050
03/18/2024
17:32:09
DE000ETFL060
-
-
-
-
-D
50.140
-0.22%
-0.110
03/18/2024
17:32:09
DE000ETFL029
-
-
-
-
-D
246.450
+0.16%
+0.400
03/18/2024
17:32:09
DE000ETFL441
-
-
-
-
-D
31.820
+0.89%
+0.280
03/18/2024
17:32:09
DE000ETFL508
-
-
-
-
-D
44.390
+1.36%
+0.595
03/18/2024
17:32:09
DE000ETFL573
-
-
-
-
-D
30.765
+0.89%
+0.270
03/18/2024
17:32:09
DE000ETFL581
-
-
-
-
-D
51.320
-0.31%
-0.160
03/18/2024
17:32:09
DE000ETFL037
-
-
-
-
-D
6.571
+0.61%
+0.040
03/18/2024
17:32:09
IE00BJQTJ848
-
-
-
-
-D
5.933
+0.63%
+0.037
03/18/2024
17:32:09
IE00BNC1F287
-
-
-
-
-D
36.590
+0.65%
+0.235
03/18/2024
17:32:09
DE000A0D8Q23
-
-
-
-
73,245D
8.818
-0.02%
-0.002
03/18/2024
17:32:09
IE0005042456
-
-
-
-
-D
493.700
-0.57%
-2.850
03/15/2024
17:32:22
IE00B5BMR087
-
-
-
-
9,970D
150.120
-0.07%
-0.100
03/18/2024
17:32:09
DE0005933931
-
-
-
-
-D
24.610
+0.43%
+0.105
03/18/2024
17:32:09
DE000A0H0728
-
-
-
-
-D
19.970
-0.08%
-0.016
03/18/2024
17:32:09
DE0002635273
-
-
-
-
40,460D
355.900
+0.55%
+1.950
03/18/2024
17:32:09
DE0006289390
-
-
-
-
-D
50.140
-0.20%
-0.100
03/18/2024
17:32:09
DE0005933956
-
-
-
-
-D
16.108
+0.19%
+0.030
03/18/2024
17:32:09
DE0002635299
-
-
-
-
-D
18.116
+0.18%
+0.032
03/18/2024
17:32:09
DE000A0F5UJ7
-
-
-
-
-D
130.900
-0.11%
-0.140
03/18/2024
17:32:09
DE000A0H08E0
-
-
-
-
-D
70.460
-0.56%
-0.400
03/18/2024
17:32:09
DE000A0H08H3
-
-
-
-
-D
113.220
-0.09%
-0.100
03/18/2024
17:32:09
DE000A0Q4R36
-
-
-
-
-D
37.565
-0.25%
-0.095
03/18/2024
17:32:09
DE000A0H08K7
-
-
-
-
-D
36.180
+0.57%
+0.205
03/18/2024
17:32:09
DE000A0H08M3
-
-
-
-
-D
13.064
+0.66%
+0.086
03/18/2024
17:32:09
DE000A0Q4R44
-
-
-
-
-D
18.260
-1.45%
-0.268
03/18/2024
17:32:09
DE000A0H08R2
-
-
-
-
-D
36.910
-0.42%
-0.155
03/18/2024
17:32:09
DE000A0Q4R02
-
-
-
-
-D
64.480
+0.84%
+0.540
03/18/2024
17:32:09
DE000A0Q4R28
-
-
-
-
-D
12.756
+0.25%
+0.032
03/18/2024
17:32:09
DE0006289309
-
-
-
-
-D
54.010
-0.31%
-0.170
03/18/2024
17:32:09
DE000A0F5UK5
-
-
-
-
-D
84.690
-0.29%
-0.250
03/18/2024
17:32:09
DE000A0H08J9
-
-
-
-
-D
50.680
-0.26%
-0.130
03/18/2024
17:32:09
IE0008471009
-
-
-
-
-D
17.712
-0.11%
-0.020
03/18/2024
17:32:09
DE000A0F5UG3
-
-
-
-
-D
23.910
-0.89%
-0.215
03/18/2024
17:32:09
DE000A0H08S0
-
-
-
-
-D
149.900
+0.12%
+0.180
03/18/2024
17:32:09
IE00B53L4X51
-
-
-
-
-D
27.310
-0.18%
-0.050
03/18/2024
17:32:09
DE000A0F5UH1
-
-
-
-
-D
74.620
+1.52%
+1.120
03/18/2024
17:32:09
DE0006289382
-
-
-
-
-D
216.550
+0.19%
+0.400
03/18/2024
17:32:09
DE0005933923
-
-
-
-
-D
31.450
-0.16%
-0.050
03/18/2024
17:32:09
IE00B1YZSC51
-
-
-
-
-D
18.544
-0.28%
-0.052
03/18/2024
17:32:09
IE00B4M7GH52
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover