Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
44.440
+0.21%
+0.095
10/25/2021
17:32:04
-
-
-
-
00DWBDM
44.490
+0.03%
+0.015
10/25/2021
17:32:04
-
-
-
-
00DWBDM
46.845
+0.19%
+0.090
10/25/2021
17:32:04
-
-
-
-
00DWBDM
46.860
+0.11%
+0.050
10/25/2021
17:32:04
-
-
-
-
00DWBDM
48.055
+0.65%
+0.310
10/25/2021
17:32:04
-
-
-
-
1768,431DWBDM
48.340
+0.17%
+0.080
10/25/2021
17:32:04
-
-
-
-
00DWBDM
49.555
+0.59%
+0.290
10/25/2021
17:32:04
-
-
-
-
00DWBDM
58.130
+0.36%
+0.210
10/25/2021
17:32:04
-
-
-
-
00DWBDM
58.220
+1.80%
+1.030
10/25/2021
17:32:04
-
-
-
-
00DWBDM
58.560
+0.26%
+0.150
10/25/2021
17:32:04
-
-
-
-
00DWBDM
59.100
+0.53%
+0.310
10/25/2021
17:32:04
-
-
-
-
00DWBDM
59.670
+1.00%
+0.590
10/25/2021
17:32:04
-
-
-
-
00DWBDM
61.720
+2.35%
+1.420
10/25/2021
17:32:04
-
-
-
-
00DWBDM
61.900
-0.31%
-0.190
10/25/2021
17:32:04
-
-
-
-
00DWBDM
62.300
+0.02%
+0.010
10/25/2021
17:32:04
-
-
-
-
00DWBDM
64.830
+0.98%
+0.630
10/25/2021
17:32:04
-
-
-
-
00DWBDM
64.920
+0.23%
+0.150
10/25/2021
17:32:04
-
-
-
-
00DWBDM
64.970
+0.42%
+0.270
10/25/2021
17:32:04
-
-
-
-
00DWBDM
66.000
+0.73%
+0.480
10/25/2021
17:32:04
-
-
-
-
00DWBDM
66.160
+0.67%
+0.440
10/25/2021
17:32:04
-
-
-
-
00DWBDM
69.750
-0.16%
-0.110
10/25/2021
17:32:04
-
-
-
-
00DWBDM
74.690
+0.67%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
75.470
+0.19%
+0.140
10/25/2021
17:32:04
-
-
-
-
00DWBDM
75.570
-0.83%
-0.630
10/25/2021
17:32:04
-
-
-
-
00DWBDM
80.750
+0.04%
+0.030
10/25/2021
17:32:04
-
-
-
-
00DWBDM
80.950
+0.62%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
81.780
+1.67%
+1.340
10/25/2021
17:32:04
-
-
-
-
00DWBDM
85.480
+0.18%
+0.150
10/25/2021
17:32:04
-
-
-
-
00DWBDM
86.920
+1.22%
+1.050
10/25/2021
17:32:04
-
-
-
-
00DWBDM
99.430
+0.52%
+0.510
10/25/2021
17:32:04
-
-
-
-
00DWBDM
99.540
-0.68%
-0.680
10/25/2021
17:32:04
-
-
-
-
00DWBDM
103.480
+0.25%
+0.260
10/25/2021
17:32:04
-
-
-
-
00DWBDM
107.580
+0.07%
+0.080
10/25/2021
17:32:04
-
-
-
-
00DWBDM
107.660
+0.92%
+0.980
10/25/2021
17:32:04
-
-
-
-
00DWBDM
110.040
+1.34%
+1.460
10/25/2021
17:32:04
-
-
-
-
00DWBDM
112.180
+0.72%
+0.800
10/25/2021
17:32:04
-
-
-
-
00DWBDM
119.680
-0.17%
-0.200
10/25/2021
17:32:04
-
-
-
-
00DWBDM
125.740
+0.03%
+0.040
10/25/2021
17:32:04
-
-
-
-
00DWBDM
128.780
+0.61%
+0.780
10/25/2021
17:32:04
-
-
-
-
00DWBDM
129.540
+0.68%
+0.880
10/25/2021
17:32:04
-
-
-
-
00DWBDM
132.260
+0.35%
+0.460
10/25/2021
17:32:04
-
-
-
-
00DWBDM
132.420
+0.35%
+0.460
10/25/2021
17:32:04
-
-
-
-
00DWBDM
135.300
0.00%
0.000
10/25/2021
17:32:04
-
-
-
-
00DWBDM
140.200
+0.34%
+0.480
10/25/2021
17:32:04
-
-
-
-
00DWBDM
142.000
+0.28%
+0.400
10/25/2021
17:32:04
-
-
-
-
36451,593DWBDM
142.160
+0.11%
+0.160
10/25/2021
17:32:04
-
-
-
-
00DWBDM
145.980
+0.34%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
146.340
+0.03%
+0.040
10/25/2021
17:32:04
-
-
-
-
00DWBDM
149.380
+0.34%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
150.500
+0.72%
+1.080
10/25/2021
17:32:04
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)