Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
41.325
-1.16%
-0.485
06/18/2021
17:32:18
-
-
-
-
00DWBDM
38.455
-1.14%
-0.445
06/18/2021
17:32:18
-
-
-
-
00DWBDM
23.370
-1.14%
-0.270
06/18/2021
17:32:18
-
-
-
-
00DWBDM
67.800
-1.14%
-0.780
06/18/2021
17:32:18
-
-
-
-
00DWBDM
80.960
-1.08%
-0.880
06/18/2021
17:32:18
-
-
-
-
00DWBDM
60.250
-1.07%
-0.650
06/18/2021
17:32:18
-
-
-
-
00DWBDM
52.820
-1.05%
-0.560
06/18/2021
17:32:18
-
-
-
-
00DWBDM
103.940
-1.01%
-1.060
06/18/2021
17:32:18
-
-
-
-
00DWBDM
80.340
-0.97%
-0.790
06/18/2021
17:32:18
-
-
-
-
00DWBDM
39.885
-0.97%
-0.390
06/18/2021
17:32:18
-
-
-
-
00DWBDM
236.550
-0.96%
-2.300
06/18/2021
17:32:18
-
-
-
-
00DWBDM
88.890
-0.90%
-0.810
06/18/2021
17:32:18
-
-
-
-
00DWBDM
120.600
-0.86%
-1.040
06/18/2021
17:32:18
-
-
-
-
00DWBDM
15.848
-0.85%
-0.136
06/18/2021
17:32:18
-
-
-
-
00DWBDM
38.400
-0.76%
-0.295
06/18/2021
17:32:18
-
-
-
-
00DWBDM
139.040
-0.73%
-1.020
06/18/2021
17:32:18
-
-
-
-
00DWBDM
42.030
-0.69%
-0.290
06/18/2021
17:32:18
-
-
-
-
00DWBDM
19.432
-0.67%
-0.132
06/18/2021
17:32:18
-
-
-
-
00DWBDM
219.350
-0.57%
-1.250
06/18/2021
17:32:18
-
-
-
-
00DWBDM
283.050
-0.53%
-1.500
06/18/2021
17:32:18
-
-
-
-
82,276DWBDM
285.800
-0.49%
-1.400
06/18/2021
17:32:18
-
-
-
-
00DWBDM
280.100
-0.46%
-1.300
06/18/2021
17:32:18
-
-
-
-
00DWBDM
115.740
-0.34%
-0.400
06/18/2021
17:32:18
-
-
-
-
00DWBDM
17.336
-0.33%
-0.058
06/18/2021
17:32:18
-
-
-
-
00DWBDM
20.565
-0.29%
-0.060
06/18/2021
17:32:18
-
-
-
-
00DWBDM
90.640
-0.26%
-0.240
06/18/2021
17:32:18
-
-
-
-
00DWBDM
37.825
-0.24%
-0.090
06/18/2021
17:32:18
-
-
-
-
00DWBDM
31.590
-0.24%
-0.075
06/18/2021
17:32:18
-
-
-
-
00DWBDM
5.641
-0.19%
-0.011
04/15/2021
17:32:07
-
-
-
-
00DWBDM
37.365
-0.09%
-0.035
04/15/2021
17:32:07
-
-
-
-
00DWBDM
15.236
-0.07%
-0.010
06/18/2021
17:32:18
-
-
-
-
00DWBDM
250.550
-0.06%
-0.150
06/18/2021
17:32:18
-
-
-
-
00DWBDM
162.820
-0.05%
-0.080
06/18/2021
17:32:18
-
-
-
-
00DWBDM
73.820
-0.04%
-0.030
06/18/2021
17:32:18
-
-
-
-
00DWBDM
135.600
0.00%
0.000
06/15/2021
17:32:19
-
-
-
-
00DWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
-
-
-
-
00DWBDM
20.975
+0.02%
+0.005
06/18/2021
17:32:18
-
-
-
-
00DWBDM
16.838
+0.04%
+0.006
04/15/2021
09:04:25
-
-
-
-
00DWBDM
889.200
+0.05%
+0.400
06/18/2021
17:32:18
-
-
-
-
00DWBDM
98.390
+0.11%
+0.110
06/18/2021
17:32:18
-
-
-
-
00DWBDM
62.870
+0.18%
+0.110
06/18/2021
17:32:18
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00NWBDM
63.530
+0.24%
+0.150
06/18/2021
17:32:18
-
-
-
-
00DWBDM
139.940
+0.30%
+0.420
06/18/2021
17:32:18
-
-
-
-
00DWBDM
133.520
+0.32%
+0.420
06/18/2021
17:32:18
-
-
-
-
00DWBDM
21.145
+0.36%
+0.075
06/18/2021
17:32:18
-
-
-
-
00DWBDM
335.950
+0.36%
+1.200
06/18/2021
17:32:18
-
-
-
-
00DWBDM
35.070
+0.44%
+0.155
06/18/2021
17:32:18
-
-
-
-
4141DWBDM
66.700
+0.47%
+0.310
06/18/2021
17:32:18
-
-
-
-
00DWBDM
24.290
+0.48%
+0.115
06/18/2021
17:32:18
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)