Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
62.070
-0.53%
-0.330
09/24/2021
17:32:05
-
-
-
-
00DWBDM
83.490
-0.52%
-0.440
09/24/2021
17:32:05
-
-
-
-
00DWBDM
17.228
-0.52%
-0.090
09/24/2021
17:32:05
-
-
-
-
00DWBDM
12.290
-0.52%
-0.064
09/24/2021
17:32:05
-
-
-
-
00DWBDM
45.980
-0.50%
-0.230
09/24/2021
17:32:05
-
-
-
-
38017,455DWBDM
46.480
-0.48%
-0.225
09/24/2021
17:32:05
-
-
-
-
00DWBDM
56.010
-0.48%
-0.270
09/24/2021
17:32:05
-
-
-
-
00DWBDM
19.684
-0.48%
-0.094
09/24/2021
17:32:05
-
-
-
-
00DWBDM
84.810
-0.47%
-0.400
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.000
-0.46%
-0.115
09/24/2021
17:32:05
-
-
-
-
00DWBDM
44.065
-0.45%
-0.200
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.885
-0.45%
-0.190
09/24/2021
17:32:05
-
-
-
-
00DWBDM
64.380
-0.45%
-0.290
09/24/2021
17:32:05
-
-
-
-
00DWBDM
21.500
-0.44%
-0.095
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.045
-0.44%
-0.185
09/24/2021
17:32:05
-
-
-
-
00DWBDM
244.350
-0.43%
-1.050
09/24/2021
17:32:05
-
-
-
-
00DWBDM
140.800
-0.42%
-0.600
09/24/2021
17:32:05
-
-
-
-
00DWBDM
295.700
-0.40%
-1.200
09/24/2021
17:32:05
-
-
-
-
00DWBDM
60.870
-0.38%
-0.230
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.215
-0.37%
-0.155
09/24/2021
17:32:05
-
-
-
-
00DWBDM
18.674
-0.33%
-0.062
09/24/2021
17:32:05
-
-
-
-
00DWBDM
27.460
-0.33%
-0.090
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.945
-0.31%
-0.080
09/24/2021
17:32:05
-
-
-
-
00DWBDM
251.500
-0.30%
-0.750
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.225
-0.30%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.360
-0.28%
-0.120
09/24/2021
17:32:05
-
-
-
-
00DWBDM
126.760
-0.27%
-0.340
09/24/2021
17:32:05
-
-
-
-
00DWBDM
78.540
-0.27%
-0.210
09/24/2021
17:32:05
-
-
-
-
00DWBDM
103.780
-0.25%
-0.260
09/24/2021
17:32:05
-
-
-
-
00DWBDM
96.960
-0.25%
-0.240
09/24/2021
17:32:05
-
-
-
-
00DWBDM
61.520
-0.24%
-0.150
09/24/2021
17:32:05
-
-
-
-
00DWBDM
30.390
-0.20%
-0.060
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.630
-0.18%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.695
-0.18%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
17.206
-0.13%
-0.022
09/24/2021
17:32:05
-
-
-
-
00DWBDM
163.200
-0.09%
-0.140
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.300
-0.06%
-0.015
09/24/2021
17:32:05
-
-
-
-
00DWBDM
108.280
-0.06%
-0.060
09/24/2021
17:32:05
-
-
-
-
00DWBDM
56.380
-0.02%
-0.010
09/24/2021
17:32:05
-
-
-
-
00DWBDM
72.070
-0.01%
-0.010
09/24/2021
17:32:05
-
-
-
-
00DWBDM
386.150
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
15.762
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
10,446164,318DWBDM
135.360
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
239.300
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
19.772
+0.01%
+0.002
09/24/2021
17:32:05
-
-
-
-
00DWBDM
37.780
+0.01%
+0.005
09/24/2021
17:32:05
-
-
-
-
00DWBDM
83.380
+0.04%
+0.030
09/24/2021
15:46:58
-
-
-
-
1,440120,118DWBDM
68.350
+0.04%
+0.030
09/24/2021
17:32:05
-
-
-
-
00DWBDM
20.940
+0.05%
+0.010
09/24/2021
17:32:05
-
-
-
-
00DWBDM
958.900
+0.07%
+0.700
09/24/2021
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)