Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
55.030
+0.20%
+0.110
05/20/2022
17:32:22
-
-
-
-
00DWBDM
269.250
+0.20%
+0.550
05/20/2022
17:32:22
-
-
-
-
00DWBDM
136.240
+0.21%
+0.280
05/20/2022
17:32:22
-
-
-
-
00DWBDM
31.230
+0.21%
+0.065
05/20/2022
17:32:22
-
-
-
-
00DWBDM
105.200
+0.21%
+0.220
05/20/2022
17:32:22
-
-
-
-
00DWBDM
119.560
+0.23%
+0.280
05/20/2022
17:32:22
-
-
-
-
00DWBDM
58.810
+0.24%
+0.140
05/20/2022
17:32:22
-
-
-
-
00DWBDM
13.282
+0.26%
+0.034
05/20/2022
17:32:22
-
-
-
-
00DWBDM
39.765
+0.30%
+0.120
05/20/2022
17:32:22
-
-
-
-
00DWBDM
50.730
+0.32%
+0.160
05/20/2022
17:32:22
-
-
-
-
00DWBDM
41.345
+0.33%
+0.135
05/20/2022
17:32:22
-
-
-
-
00DWBDM
23.640
+0.34%
+0.080
05/20/2022
17:32:22
-
-
-
-
00DWBDM
64.920
+0.37%
+0.240
05/20/2022
17:32:22
-
-
-
-
00DWBDM
34.150
+0.38%
+0.130
05/20/2022
17:32:22
-
-
-
-
00DWBDM
31.095
+0.39%
+0.120
05/20/2022
17:32:22
-
-
-
-
00DWBDM
64.050
+0.42%
+0.270
05/20/2022
17:32:22
-
-
-
-
00DWBDM
50.990
+0.43%
+0.220
05/20/2022
17:32:22
-
-
-
-
00DWBDM
14.188
+0.52%
+0.074
05/19/2022
17:32:06
-
-
-
-
00DWBDM
22.525
+0.56%
+0.125
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.385
+0.56%
+0.210
05/20/2022
17:32:22
-
-
-
-
00DWBDM
34.780
+0.58%
+0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
57.920
+0.59%
+0.340
05/20/2022
17:32:22
-
-
-
-
00DWBDM
57.050
+0.62%
+0.350
05/20/2022
17:32:22
-
-
-
-
00DWBDM
18.522
+0.63%
+0.116
05/20/2022
17:32:22
-
-
-
-
00DWBDM
75.880
+0.64%
+0.480
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.075
+0.64%
+0.235
05/20/2022
17:32:22
-
-
-
-
00DWBDM
41.545
+0.64%
+0.265
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.615
+0.64%
+0.240
05/20/2022
17:32:22
-
-
-
-
00DWBDM
42.025
+0.65%
+0.270
05/20/2022
17:32:22
-
-
-
-
00DWBDM
277.050
+0.65%
+1.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
126.640
+0.67%
+0.840
05/20/2022
17:32:22
-
-
-
-
00DWBDM
10.852
+0.67%
+0.072
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.410
+0.67%
+0.250
05/20/2022
17:32:22
-
-
-
-
00DWBDM
67.230
+0.67%
+0.450
05/20/2022
17:32:22
-
-
-
-
00DWBDM
46.415
+0.68%
+0.315
05/20/2022
17:32:22
-
-
-
-
00DWBDM
47.700
+0.70%
+0.330
05/20/2022
17:32:22
-
-
-
-
00DWBDM
50.420
+0.70%
+0.350
05/20/2022
17:32:22
-
-
-
-
00DWBDM
53.270
+0.70%
+0.370
05/20/2022
17:32:22
-
-
-
-
00DWBDM
38.740
+0.71%
+0.275
05/20/2022
17:32:22
-
-
-
-
00DWBDM
26.620
+0.74%
+0.195
05/20/2022
17:32:22
-
-
-
-
00DWBDM
133.220
+0.74%
+0.980
05/20/2022
17:32:22
-
-
-
-
00DWBDM
124.980
+0.74%
+0.920
05/20/2022
17:32:22
-
-
-
-
00DWBDM
243.700
+0.74%
+1.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
15.048
+0.75%
+0.112
05/20/2022
17:32:22
-
-
-
-
00DWBDM
118.000
+0.75%
+0.880
05/20/2022
17:32:22
-
-
-
-
00DWBDM
130.140
+0.76%
+0.980
05/20/2022
17:32:22
-
-
-
-
00DWBDM
188.400
+0.78%
+1.460
05/20/2022
17:32:22
-
-
-
-
00DWBDM
85.540
+0.79%
+0.670
05/20/2022
17:32:22
-
-
-
-
00DWBDM
16.598
+0.80%
+0.132
05/20/2022
17:32:22
-
-
-
-
00DWBDM
43.215
+0.80%
+0.345
05/20/2022
17:32:22
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover