Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
19.456
+0.13%
+0.026
06/22/2021
09:04:18
19.572
1,711
19.650
1,711
00CWBDM
140.140
-0.13%
-0.180
06/22/2021
09:04:18
140.040
222
140.420
222
00CWBDM
41.400
+0.16%
+0.065
06/22/2021
09:04:18
41.325
763
41.435
763
00CWBDM
40.475
+0.10%
+0.040
06/22/2021
09:04:18
40.435
788
40.520
788
00CWBDM
286.550
+0.35%
+1.000
06/22/2021
09:04:18
285.800
107
287.050
107
00CWBDM
20.670
+0.51%
+0.105
06/22/2021
09:04:18
20.560
1,533
20.705
1,533
00CWBDM
40.365
+0.55%
+0.220
06/22/2021
09:04:18
40.225
741
40.365
741
00CWBDM
53.240
+0.28%
+0.150
06/22/2021
09:04:18
53.040
753
53.400
594
00CWBDM
20.880
-0.45%
-0.095
06/22/2021
09:04:18
20.810
1,435
20.830
1,435
00CWBDM
8.111
+0.31%
+0.025
06/22/2021
09:04:18
8.083
3,847
8.107
3,847
00CWBDM
36.325
+0.10%
+0.035
06/22/2021
09:04:18
36.220
882
36.335
882
00CWBDM
42.030
+0.10%
+0.040
06/22/2021
09:04:18
41.970
754
42.080
754
00CWBDM
35.375
+0.31%
+0.110
06/22/2021
09:04:18
35.310
892
35.415
892
00CWBDM
28.105
+0.21%
+0.060
06/22/2021
09:04:18
28.000
1,132
28.110
1,132
00CWBDM
81.940
+0.37%
+0.300
06/22/2021
09:04:18
81.710
377
81.840
377
00CWBDM
92.240
+0.33%
+0.300
06/22/2021
09:04:18
92.000
348
92.230
348
00CWBDM
16.066
+0.64%
+0.102
06/22/2021
09:04:18
15.858
2,207
15.930
2,207
00CWBDM
138.260
+0.12%
+0.160
06/22/2021
09:04:18
138.020
231
138.460
231
00CWBDM
100.900
+0.04%
+0.040
06/22/2021
09:04:18
100.120
311
100.600
311
00CWBDM
360.600
+0.32%
+1.150
06/22/2021
09:04:18
360.150
88
360.900
88
00CWBDM
23.370
+0.04%
+0.010
06/22/2021
09:04:18
23.255
1,338
23.370
1,338
00CWBDM
139.260
+0.40%
+0.560
06/22/2021
09:04:18
137.860
238
140.300
238
00CWBDM
132.960
+0.21%
+0.280
06/22/2021
09:04:18
132.380
63
133.700
319
00CWBDM
56.970
+0.35%
+0.200
06/22/2021
09:04:18
56.800
536
57.030
536
00CWBDM
101.080
+0.32%
+0.320
06/22/2021
09:04:18
100.840
315
101.300
315
00CWBDM
21.285
+0.21%
+0.045
06/22/2021
09:04:18
21.310
1,405
21.315
1,405
00CWBDM
21.360
-0.19%
-0.040
06/22/2021
09:04:18
21.355
1,546
21.360
1,546
00CWBDM
74.470
+0.35%
+0.260
06/22/2021
09:04:18
74.300
426
74.530
426
00CWBDM
72.390
+0.14%
+0.100
06/22/2021
09:04:18
72.190
444
72.420
444
00CWBDM
63.040
-0.22%
-0.140
06/22/2021
09:04:18
62.870
466
63.130
466
00CWBDM
43.285
+0.12%
+0.050
06/22/2021
09:04:18
43.225
724
43.335
724
00CWBDM
25.115
-0.42%
-0.105
06/22/2021
09:04:18
25.050
1,227
25.160
1,227
00CWBDM
115.620
-0.60%
-0.700
06/22/2021
09:04:18
115.840
281
116.260
281
00CWBDM
8.299
+0.21%
+0.017
06/22/2021
09:04:18
8.277
3,697
8.300
3,697
00CWBDM
91.240
+0.50%
+0.450
06/22/2021
09:04:18
90.420
336
90.810
336
00CWBDM
14.018
+0.14%
+0.020
06/22/2021
09:04:18
13.988
2,049
14.026
2,049
00CWBDM
49.990
-0.12%
-0.060
06/22/2021
09:04:18
49.865
609
49.925
609
00CWBDM
59.250
-0.19%
-0.110
06/22/2021
09:04:18
58.980
504
59.250
504
00CWBDM
38.040
+0.61%
+0.230
06/22/2021
09:04:18
37.690
882
37.870
882
00CWBDM
42.990
+0.83%
+0.355
06/22/2021
09:04:18
42.520
868
42.930
868
00CWBDM
89.820
0.00%
0.000
06/22/2021
09:04:18
89.910
381
90.180
381
00CWBDM
68.400
+0.22%
+0.150
06/22/2021
09:04:18
68.130
476
68.340
476
00CWBDM
63.300
-0.39%
-0.250
06/22/2021
09:04:18
62.980
489
63.260
489
00CWBDM
58.830
+0.17%
+0.100
06/22/2021
09:04:18
58.600
538
58.660
538
00CWBDM
38.425
+0.17%
+0.065
06/22/2021
09:04:18
38.110
803
38.245
803
00CWBDM
103.060
+0.19%
+0.200
06/22/2021
09:04:18
102.720
312
103.160
312
00CWBDM
134.700
-0.13%
-0.180
06/22/2021
09:04:18
134.560
231
135.080
231
00CWBDM
237.900
-0.11%
-0.250
06/22/2021
09:04:18
237.650
127
238.800
127
00CWBDM
63.230
+0.11%
+0.070
06/22/2021
09:04:18
63.110
505
63.330
505
00CWBDM
57.170
+0.42%
+0.240
06/22/2021
09:04:18
56.940
538
57.050
538
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)