Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
23.150
-0.92%
-0.215
06/23/2021
17:32:25
-
-
-
-
00DWBDM
140.600
+0.89%
+1.240
06/23/2021
17:32:25
-
-
-
-
00DWBDM
133.780
+0.57%
+0.760
06/23/2021
17:32:25
-
-
-
-
00DWBDM
56.590
-0.74%
-0.420
06/23/2021
17:32:25
-
-
-
-
00DWBDM
15.262
+0.08%
+0.012
06/23/2021
17:32:25
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
101.280
-0.18%
-0.180
06/23/2021
17:32:25
-
-
-
-
00DWBDM
21.440
-0.26%
-0.055
06/23/2021
17:32:25
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00DWBDM
21.415
-0.30%
-0.065
06/23/2021
17:32:25
-
-
-
-
00DWBDM
144.840
-0.85%
-1.240
06/23/2021
17:32:25
-
-
-
-
00DWBDM
74.440
-0.29%
-0.220
06/23/2021
17:32:25
-
-
-
-
00DWBDM
72.190
-0.51%
-0.370
06/23/2021
17:32:25
-
-
-
-
00DWBDM
62.880
-0.29%
-0.180
06/23/2021
17:32:25
-
-
-
-
00DWBDM
43.440
+0.47%
+0.205
06/22/2021
17:32:07
-
-
-
-
00DWBDM
148.160
-0.84%
-1.260
06/23/2021
17:32:25
-
-
-
-
00DWBDM
24.930
-1.01%
-0.255
06/23/2021
17:32:25
-
-
-
-
00DWBDM
115.180
-0.81%
-0.940
06/23/2021
17:32:25
-
-
-
-
00DWBDM
250.100
0.00%
0.000
06/23/2021
17:32:25
-
-
-
-
00DWBDM
236.950
+0.32%
+0.750
06/23/2021
17:32:25
-
-
-
-
00DWBDM
135.560
-0.03%
-0.040
06/23/2021
17:32:25
-
-
-
-
00DWBDM
8.296
-0.36%
-0.030
06/23/2021
17:32:25
-
-
-
-
00DWBDM
90.850
+0.07%
+0.060
06/23/2021
17:32:25
-
-
-
-
00DWBDM
14.118
+1.13%
+0.158
06/23/2021
17:32:25
-
-
-
-
00DWBDM
50.120
+0.55%
+0.275
06/23/2021
17:32:25
-
-
-
-
00DWBDM
59.350
+0.47%
+0.280
06/23/2021
17:32:25
-
-
-
-
00DWBDM
37.980
+0.96%
+0.360
06/23/2021
17:32:25
-
-
-
-
00DWBDM
46.830
+0.69%
+0.320
06/23/2021
17:32:25
-
-
-
-
00DWBDM
43.375
+1.19%
+0.510
06/23/2021
17:32:25
-
-
-
-
00DWBDM
335.250
-0.07%
-0.250
06/23/2021
17:32:25
-
-
-
-
00DWBDM
90.420
0.00%
0.000
06/23/2021
17:32:25
-
-
-
-
00DWBDM
67.690
-1.04%
-0.710
06/23/2021
17:32:25
-
-
-
-
00DWBDM
63.490
-0.03%
-0.020
06/23/2021
17:32:25
-
-
-
-
00DWBDM
42.030
0.00%
0.000
06/21/2021
17:32:11
-
-
-
-
00DWBDM
58.750
-0.32%
-0.190
06/23/2021
17:32:25
-
-
-
-
00DWBDM
38.435
-0.25%
-0.095
06/23/2021
17:32:25
-
-
-
-
00DWBDM
102.720
-0.56%
-0.580
06/23/2021
17:32:25
-
-
-
-
969,951DWBDM
133.720
-1.14%
-1.540
06/23/2021
17:32:25
-
-
-
-
00DWBDM
237.950
-0.04%
-0.100
06/23/2021
17:32:25
-
-
-
-
00DWBDM
62.920
-0.85%
-0.540
06/23/2021
17:32:25
-
-
-
-
00DWBDM
57.420
+0.60%
+0.340
06/23/2021
17:32:25
-
-
-
-
00DWBDM
138.860
-0.59%
-0.820
06/23/2021
17:32:25
-
-
-
-
00DWBDM
37.365
-0.09%
-0.035
04/15/2021
17:32:07
-
-
-
-
00DWBDM
149.180
-2.25%
-3.440
06/23/2021
17:32:25
-
-
-
-
00DWBDM
5.641
-0.19%
-0.011
04/15/2021
17:32:07
-
-
-
-
00DWBDM
60.960
+0.20%
+0.120
06/23/2021
17:32:25
-
-
-
-
00DWBDM
162.780
+0.06%
+0.100
06/23/2021
17:32:25
-
-
-
-
00DWBDM
25.175
-0.51%
-0.130
06/23/2021
17:32:25
-
-
-
-
00DWBDM
22.995
+0.22%
+0.050
06/23/2021
17:32:25
-
-
-
-
00DWBDM
30.500
-0.33%
-0.100
06/23/2021
17:32:25
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)