| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.410 | +3.13% +0.710 | 04/24/2024 09:04:19 | LU2611731824 | 23.160 1,401 | 23.225 1,401 | - | C | |
| 144.060 | -0.14% -0.200 | 04/24/2024 09:04:19 | LU1829219127 | 143.480 208 | 143.540 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 147.300 65 | 151.020 65 | - | C | |
| 142.940 | +0.31% +0.440 | 04/24/2024 09:04:19 | LU2611732046 | 142.240 207 | 142.320 207 | - | C | |
| 79.500 | +1.62% +1.270 | 04/23/2024 17:32:18 | LU1681047319 | 79.420 374 | 79.490 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 88.040 336 | 88.110 336 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 51.720 560 | 52.070 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 115.420 257 | 115.800 257 | - | C | |
| 249.350 | -0.78% -1.950 | 04/24/2024 09:04:19 | LU1377382368 | 248.200 119 | 250.700 38 | - | C | |
| 160.760 | +1.59% +2.520 | 04/23/2024 17:32:18 | DE000ETFL011 | 160.520 184 | 160.560 184 | - | C | |
| 71.670 | +1.63% +1.150 | 04/23/2024 17:32:18 | DE000ETFL060 | 71.540 411 | 71.580 411 | - | C | |
| 50.660 | +1.64% +0.815 | 04/23/2024 17:32:18 | DE000ETFL029 | 50.510 587 | 50.750 587 | - | C | |
| 251.000 | +1.29% +3.200 | 04/23/2024 17:32:18 | DE000ETFL441 | 249.250 118 | 249.450 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.830 929 | 31.850 929 | - | C | |
| 43.305 | +1.68% +0.715 | 04/23/2024 17:32:18 | DE000ETFL573 | 43.650 667 | 43.710 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 30.340 964 | 30.380 964 | - | C | |
| 49.495 | +0.67% +0.330 | 04/24/2024 09:04:19 | DE000ETFL037 | 49.320 584 | 49.375 584 | - | C | |
| 6.264 | +0.21% +0.013 | 04/24/2024 09:04:19 | IE00BJQTJ848 | 6.242 4,510 | 6.280 4,510 | - | C | |
| 5.813 | +0.40% +0.023 | 04/24/2024 09:04:19 | IE00BNC1F287 | 5.790 4,950 | 5.816 4,950 | - | C | |
| 38.625 | +0.66% +0.255 | 04/23/2024 17:32:18 | DE000A0D8Q23 | 38.385 799 | 38.715 1,045 | - | C | |
| 9.157 | +0.53% +0.048 | 04/23/2024 17:32:18 | IE0005042456 | 9.176 3,322 | 9.179 3,322 | - | C | |
| 500.400 | +1.62% +8.000 | 04/24/2024 09:10:06 | IE00B5BMR087 | 499.850 59 | 499.950 59 | 10,008 | C | |
| 151.720 | +1.61% +2.400 | 04/23/2024 17:32:18 | DE0005933931 | 151.320 195 | 151.680 195 | - | C | |
| 25.825 | -0.60% -0.155 | 04/23/2024 17:32:18 | DE000A0H0728 | 25.985 1,227 | 25.990 1,227 | - | C | |
| 20.340 | -0.07% -0.015 | 04/24/2024 09:04:19 | DE0002635273 | 20.145 1,446 | 20.235 1,446 | - | C | |
| 358.750 | +0.24% +0.850 | 04/24/2024 09:04:19 | DE0006289390 | 357.650 83 | 358.950 83 | - | C | |
| 50.670 | +1.66% +0.825 | 04/23/2024 17:32:18 | DE0005933956 | 50.550 587 | 50.720 587 | - | C | |
| 17.064 | +0.15% +0.026 | 04/24/2024 09:04:19 | DE0002635299 | 16.882 1,809 | 16.926 1,809 | - | C | |
| 19.798 | +1.87% +0.364 | 04/23/2024 17:32:18 | DE000A0F5UJ7 | 19.586 1,594 | 19.636 1,594 | - | C | |
| 131.040 | +0.20% +0.260 | 04/23/2024 17:32:18 | DE000A0H08E0 | 129.680 225 | 130.240 225 | - | C | |
| 70.940 | -0.07% -0.050 | 04/24/2024 09:04:19 | DE000A0H08H3 | 70.680 422 | 70.910 422 | - | C | |
| 113.860 | +1.24% +1.400 | 04/23/2024 17:32:18 | DE000A0Q4R36 | 112.800 264 | 113.300 264 | - | C | |
| 37.410 | -0.09% -0.035 | 04/24/2024 09:04:19 | DE000A0H08K7 | 36.875 790 | 37.000 790 | - | C | |
| 38.830 | +0.75% +0.290 | 04/24/2024 09:04:19 | DE000A0H08M3 | 38.510 820 | 38.620 820 | - | C | |
| 13.450 | +1.22% +0.162 | 04/23/2024 17:32:18 | DE000A0Q4R44 | 13.202 2,186 | 13.254 2,186 | - | C | |
| 18.812 | -0.39% -0.074 | 04/24/2024 09:04:19 | DE000A0H08R2 | 18.674 1,598 | 18.682 1,598 | - | C | |
| 37.435 | -0.24% -0.090 | 04/24/2024 09:04:19 | DE000A0Q4R02 | 37.225 793 | 37.345 793 | - | C | |
| 65.130 | +0.28% +0.180 | 04/24/2024 09:04:19 | DE000A0Q4R28 | 64.740 457 | 65.030 457 | - | C | |
| 14.154 | +2.31% +0.320 | 04/23/2024 17:32:18 | DE0006289309 | 14.040 2,247 | 14.048 2,247 | - | C | |
| 59.670 | +2.16% +1.260 | 04/24/2024 09:04:19 | DE000A0F5UK5 | 59.180 541 | 59.410 541 | - | C | |
| 84.470 | +1.27% +1.060 | 04/23/2024 17:32:18 | DE000A0H08J9 | 84.970 348 | 85.200 348 | - | C | |
| 51.260 | +1.63% +0.820 | 04/23/2024 17:32:18 | IE0008471009 | 51.120 581 | 51.350 581 | - | C | |
| 17.926 | +2.01% +0.354 | 04/23/2024 17:32:18 | DE000A0F5UG3 | 17.906 1,657 | 17.920 1,657 | - | C | |
| 23.110 | +1.87% +0.425 | 04/23/2024 17:32:18 | DE000A0H08S0 | 22.750 1,266 | 22.875 1,266 | - | C | |
| 153.880 | +1.97% +2.980 | 04/23/2024 17:32:18 | IE00B53L4X51 | 153.280 196 | 153.780 196 | 46,050 | C | |
| 28.200 | +0.77% +0.215 | 04/24/2024 09:04:19 | DE000A0F5UH1 | 28.025 1,080 | 28.085 1,080 | - | C | |
| 74.140 | +1.33% +0.970 | 04/23/2024 17:32:18 | DE0006289382 | 74.570 398 | 74.640 398 | - | C | |
| 220.900 | +0.16% +0.350 | 04/24/2024 09:04:19 | DE0005933923 | 218.550 134 | 219.650 134 | - | C | |
| 31.950 | +0.19% +0.060 | 04/24/2024 09:04:19 | IE00B1YZSC51 | 31.775 940 | 31.885 940 | - | C | |
| 20.090 | +1.24% +0.246 | 04/23/2024 17:32:18 | IE00B4M7GH52 | 19.754 1,586 | 19.818 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover