| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 23.420 389 | 24.080 389 | - | C | |
| 143.600 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU1829219127 | 143.240 208 | 143.380 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 146.620 198 | 146.920 198 | - | C | |
| 141.740 | -0.11% -0.160 | 04/25/2024 09:04:08 | LU2611732046 | 140.420 207 | 140.500 207 | - | C | |
| 79.150 | -0.44% -0.350 | 04/24/2024 17:32:11 | LU1681047319 | 78.190 374 | 78.230 374 | - | C | |
| 87.800 | +0.95% +0.830 | 04/24/2024 17:32:11 | LU2572257124 | 86.860 336 | 86.930 336 | - | C | |
| 52.020 | +1.70% +0.870 | 04/24/2024 17:32:11 | FR0014003FW1 | 50.810 560 | 51.160 247 | - | C | |
| 114.960 | -0.26% -0.300 | 04/25/2024 09:04:08 | LU2611732475 | 112.020 87 | 115.960 87 | - | C | |
| 248.800 | -0.48% -1.200 | 04/25/2024 09:04:08 | LU1377382368 | 246.750 119 | 249.150 38 | - | C | |
| 160.080 | -0.42% -0.680 | 04/24/2024 17:32:11 | DE000ETFL011 | 158.480 184 | 158.540 184 | - | C | |
| 71.350 | -0.45% -0.320 | 04/24/2024 17:32:11 | DE000ETFL060 | 70.640 411 | 70.670 411 | - | C | |
| 50.430 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE000ETFL029 | 49.740 587 | 49.865 587 | - | C | |
| 247.750 | -0.22% -0.550 | 04/25/2024 09:04:08 | DE000ETFL441 | 245.950 118 | 246.150 118 | - | C | |
| 31.740 | +1.12% +0.350 | 04/24/2024 17:32:11 | DE000ETFL508 | 31.410 929 | 31.430 929 | - | C | |
| 43.500 | +0.45% +0.195 | 04/24/2024 17:32:11 | DE000ETFL573 | 42.895 667 | 43.020 667 | - | C | |
| 30.250 | +1.65% +0.490 | 04/24/2024 17:32:11 | DE000ETFL581 | 29.850 964 | 29.890 964 | - | C | |
| 49.015 | -0.31% -0.150 | 04/24/2024 17:32:11 | DE000ETFL037 | 47.595 584 | 47.660 584 | - | C | |
| 6.230 | -0.02% -0.001 | 04/25/2024 09:04:08 | IE00BJQTJ848 | 6.160 4,510 | 6.192 4,510 | - | C | |
| 5.757 | -0.29% -0.017 | 04/25/2024 09:04:08 | IE00BNC1F287 | 5.703 4,950 | 5.726 4,950 | - | C | |
| 38.600 | -0.32% -0.125 | 04/25/2024 09:07:14 | DE000A0D8Q23 | 38.165 799 | 38.515 1,045 | 386 | C | |
| 9.150 | -0.08% -0.007 | 04/24/2024 17:32:11 | IE0005042456 | 9.208 3,322 | 9.212 3,322 | - | C | |
| 495.000 | -0.68% -3.400 | 04/25/2024 12:39:56 | IE00B5BMR087 | 493.250 59 | 493.350 58 | 990 | C | |
| 151.080 | -0.42% -0.640 | 04/24/2024 17:32:11 | DE0005933931 | 149.420 195 | 149.760 195 | - | C | |
| 25.980 | +0.60% +0.155 | 04/24/2024 17:32:11 | DE000A0H0728 | 25.995 1,227 | 26.020 1,227 | - | C | |
| 20.250 | +0.32% +0.065 | 04/25/2024 09:04:08 | DE0002635273 | 20.045 1,446 | 20.135 1,446 | - | C | |
| 356.950 | -0.11% -0.400 | 04/25/2024 09:04:08 | DE0006289390 | 353.650 83 | 354.950 83 | - | C | |
| 50.440 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE0005933956 | 49.770 587 | 49.860 587 | - | C | |
| 16.902 | -0.80% -0.136 | 04/24/2024 17:32:11 | DE0002635299 | 16.828 1,809 | 16.872 1,809 | - | C | |
| 19.592 | -1.04% -0.206 | 04/24/2024 17:32:11 | DE000A0F5UJ7 | 19.642 1,594 | 19.706 1,594 | - | C | |
| 129.360 | -0.25% -0.320 | 04/25/2024 09:04:08 | DE000A0H08E0 | 127.520 225 | 128.060 225 | - | C | |
| 70.760 | -0.32% -0.230 | 04/24/2024 17:32:11 | DE000A0H08H3 | 69.650 422 | 69.870 422 | - | C | |
| 113.600 | +0.67% +0.760 | 04/25/2024 09:04:08 | DE000A0Q4R36 | 112.720 264 | 113.200 264 | - | C | |
| 36.985 | +0.12% +0.045 | 04/25/2024 09:04:08 | DE000A0H08K7 | 36.475 790 | 36.605 790 | - | C | |
| 38.540 | +0.36% +0.140 | 04/25/2024 09:04:08 | DE000A0H08M3 | 38.500 820 | 38.625 820 | - | C | |
| 13.186 | -0.11% -0.014 | 04/25/2024 09:04:08 | DE000A0Q4R44 | 13.176 2,186 | 13.232 2,186 | - | C | |
| 18.716 | +0.06% +0.012 | 04/25/2024 09:04:08 | DE000A0H08R2 | 18.572 1,598 | 18.584 1,598 | - | C | |
| 37.430 | +0.23% +0.085 | 04/25/2024 09:04:08 | DE000A0Q4R02 | 37.145 793 | 37.265 793 | - | C | |
| 64.770 | +0.03% +0.020 | 04/25/2024 09:04:08 | DE000A0Q4R28 | 63.730 457 | 64.020 457 | - | C | |
| 14.044 | -0.78% -0.110 | 04/24/2024 17:32:11 | DE0006289309 | 14.114 2,247 | 14.122 2,247 | - | C | |
| 61.090 | +2.74% +1.630 | 04/25/2024 09:04:08 | DE000A0F5UK5 | 60.400 541 | 60.630 541 | - | C | |
| 84.630 | +0.19% +0.160 | 04/24/2024 17:32:11 | DE000A0H08J9 | 82.900 348 | 83.150 348 | - | C | |
| 51.030 | -0.45% -0.230 | 04/24/2024 17:32:11 | IE0008471009 | 50.300 581 | 50.530 581 | - | C | |
| 17.842 | +0.04% +0.008 | 04/25/2024 09:04:08 | DE000A0F5UG3 | 17.700 1,657 | 17.706 1,657 | - | C | |
| 22.760 | -1.51% -0.350 | 04/24/2024 17:32:11 | DE000A0H08S0 | 22.515 1,266 | 22.625 1,266 | - | C | |
| 153.320 | -0.36% -0.560 | 04/24/2024 17:32:11 | IE00B53L4X51 | 151.440 196 | 151.940 196 | - | C | |
| 28.130 | +0.39% +0.110 | 04/25/2024 09:04:08 | DE000A0F5UH1 | 27.955 1,080 | 28.025 1,080 | - | C | |
| 74.340 | +0.27% +0.200 | 04/24/2024 17:32:11 | DE0006289382 | 72.780 398 | 72.940 398 | - | C | |
| 217.500 | -0.30% -0.650 | 04/25/2024 09:04:08 | DE0005933923 | 215.550 134 | 216.800 134 | - | C | |
| 31.740 | +0.02% +0.005 | 04/25/2024 09:04:08 | IE00B1YZSC51 | 31.440 940 | 31.550 940 | - | C | |
| 19.748 | -1.70% -0.342 | 04/24/2024 17:32:11 | IE00B4M7GH52 | 19.550 1,586 | 19.630 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover