NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
20.680
-0.72%
-0.150
03/19/2024
09:04:19
LU2611731824
20.600
1,352
20.680
1,352
-C
143.840
+0.14%
+0.200
03/19/2024
09:04:19
LU1829219127
143.620
206
143.680
206
-C
152.860
-1.01%
-1.560
03/19/2024
09:04:19
LU2611732632
149.540
63
154.960
63
-C
141.020
+0.06%
+0.080
03/19/2024
09:04:19
LU2611732046
141.000
229
141.040
229
-C
78.900
+0.14%
+0.110
03/15/2024
17:32:22
LU1681047319
78.630
423
78.650
423
-C
87.970
+0.85%
+0.740
03/18/2024
17:32:09
LU2572257124
87.890
372
87.900
372
-C
52.890
+0.92%
+0.480
03/18/2024
17:32:09
FR0014003FW1
52.270
628
52.640
218
-C
113.060
+0.07%
+0.080
03/15/2024
17:32:22
LU2611732475
112.740
271
112.880
271
-C
247.400
-1.14%
-2.850
03/19/2024
09:04:19
LU1377382368
247.100
127
249.500
36
-C
159.080
-0.05%
-0.080
03/18/2024
17:32:09
DE000ETFL011
159.120
203
159.180
203
-C
70.900
-0.07%
-0.050
03/18/2024
17:32:09
DE000ETFL060
70.920
455
70.940
455
-C
50.140
-0.22%
-0.110
03/18/2024
17:32:09
DE000ETFL029
49.990
662
50.210
662
-C
246.450
+0.16%
+0.400
03/18/2024
17:32:09
DE000ETFL441
245.550
118
245.750
118
-C
31.820
+0.89%
+0.280
03/18/2024
17:32:09
DE000ETFL508
31.775
1,026
31.795
1,026
-C
44.390
+1.36%
+0.595
03/18/2024
17:32:09
DE000ETFL573
44.250
753
44.340
753
-C
30.765
+0.89%
+0.270
03/18/2024
17:32:09
DE000ETFL581
30.680
1,081
30.735
1,081
-C
51.320
-0.31%
-0.160
03/18/2024
17:32:09
DE000ETFL037
51.050
625
51.100
625
-C
6.564
-0.11%
-0.007
03/19/2024
09:04:19
IE00BJQTJ848
6.545
4,478
6.568
4,478
-C
5.931
-0.03%
-0.002
03/19/2024
09:04:19
IE00BNC1F287
5.912
4,748
5.938
4,748
-C
36.445
-0.40%
-0.145
03/19/2024
09:04:19
DE000A0D8Q23
36.395
822
36.720
250
-C
8.818
-0.02%
-0.002
03/18/2024
17:32:09
IE0005042456
8.815
3,464
8.817
3,464
-C
493.700
-0.57%
-2.850
03/15/2024
17:32:22
IE00B5BMR087
-
-
-
-
9,970C
150.120
-0.07%
-0.100
03/18/2024
17:32:09
DE0005933931
150.020
215
150.360
215
-C
24.610
+0.43%
+0.105
03/18/2024
17:32:09
DE000A0H0728
24.675
1,248
24.700
1,248
-C
19.970
-0.08%
-0.016
03/18/2024
17:32:09
DE0002635273
19.972
1,571
20.040
1,571
40,460C
355.900
+0.55%
+1.950
03/18/2024
17:32:09
DE0006289390
355.200
89
356.750
89
-C
50.140
-0.20%
-0.100
03/18/2024
17:32:09
DE0005933956
50.000
662
50.160
662
-C
16.106
-0.01%
-0.002
03/19/2024
09:04:19
DE0002635299
16.122
1,789
16.168
1,789
-C
18.116
+0.18%
+0.032
03/18/2024
17:32:09
DE000A0F5UJ7
18.166
1,806
18.220
1,806
-C
130.900
-0.11%
-0.140
03/18/2024
17:32:09
DE000A0H08E0
130.480
235
131.060
235
-C
70.360
-0.14%
-0.100
03/19/2024
09:04:19
DE000A0H08H3
70.300
419
70.530
419
-C
112.940
-0.25%
-0.280
03/19/2024
09:04:19
DE000A0Q4R36
112.840
285
113.280
285
-C
37.570
+0.01%
+0.005
03/19/2024
09:04:19
DE000A0H08K7
37.615
874
37.745
874
-C
36.255
+0.21%
+0.075
03/19/2024
09:04:19
DE000A0H08M3
36.315
831
36.440
831
-C
13.056
-0.06%
-0.008
03/19/2024
09:04:19
DE000A0Q4R44
13.020
2,081
13.074
2,081
-C
18.262
+0.01%
+0.002
03/19/2024
09:04:19
DE000A0H08R2
18.250
1,617
18.260
1,617
-C
36.910
-0.42%
-0.155
03/18/2024
17:32:09
DE000A0Q4R02
36.610
758
36.745
758
-C
64.480
+0.84%
+0.540
03/18/2024
17:32:09
DE000A0Q4R28
64.560
527
64.800
527
-C
12.756
+0.25%
+0.032
03/18/2024
17:32:09
DE0006289309
12.834
2,612
12.840
2,612
-C
54.010
-0.31%
-0.170
03/18/2024
17:32:09
DE000A0F5UK5
53.930
509
54.160
509
-C
84.640
-0.06%
-0.050
03/19/2024
09:04:19
DE000A0H08J9
84.420
388
84.680
388
-C
50.680
-0.26%
-0.130
03/18/2024
17:32:09
IE0008471009
50.540
654
50.760
654
-C
17.712
-0.11%
-0.020
03/18/2024
17:32:09
DE000A0F5UG3
17.672
1,860
17.690
1,860
-C
23.860
-0.21%
-0.050
03/19/2024
09:04:19
DE000A0H08S0
23.705
1,368
23.830
1,368
-C
149.900
+0.12%
+0.180
03/18/2024
17:32:09
IE00B53L4X51
149.580
225
150.080
225
-C
27.340
+0.11%
+0.030
03/19/2024
09:04:19
DE000A0F5UH1
27.300
1,084
27.355
1,084
-C
74.620
+1.52%
+1.120
03/18/2024
17:32:09
DE0006289382
74.450
455
74.500
455
-C
215.950
-0.28%
-0.600
03/19/2024
09:04:19
DE0005933923
215.350
134
216.500
134
-C
31.420
-0.10%
-0.030
03/19/2024
09:04:19
IE00B1YZSC51
31.360
1,009
31.470
1,009
-C
18.482
-0.33%
-0.062
03/19/2024
09:04:19
IE00B4M7GH52
18.554
1,631
18.622
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover