Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
20.680 | -0.72% -0.150 | 03/19/2024 09:04:19 | LU2611731824 | 20.600 1,352 | 20.680 1,352 | - | C | |
143.840 | +0.14% +0.200 | 03/19/2024 09:04:19 | LU1829219127 | 143.620 206 | 143.680 206 | - | C | |
152.860 | -1.01% -1.560 | 03/19/2024 09:04:19 | LU2611732632 | 149.540 63 | 154.960 63 | - | C | |
141.020 | +0.06% +0.080 | 03/19/2024 09:04:19 | LU2611732046 | 141.000 229 | 141.040 229 | - | C | |
78.900 | +0.14% +0.110 | 03/15/2024 17:32:22 | LU1681047319 | 78.630 423 | 78.650 423 | - | C | |
87.970 | +0.85% +0.740 | 03/18/2024 17:32:09 | LU2572257124 | 87.890 372 | 87.900 372 | - | C | |
52.890 | +0.92% +0.480 | 03/18/2024 17:32:09 | FR0014003FW1 | 52.270 628 | 52.640 218 | - | C | |
113.060 | +0.07% +0.080 | 03/15/2024 17:32:22 | LU2611732475 | 112.740 271 | 112.880 271 | - | C | |
247.400 | -1.14% -2.850 | 03/19/2024 09:04:19 | LU1377382368 | 247.100 127 | 249.500 36 | - | C | |
159.080 | -0.05% -0.080 | 03/18/2024 17:32:09 | DE000ETFL011 | 159.120 203 | 159.180 203 | - | C | |
70.900 | -0.07% -0.050 | 03/18/2024 17:32:09 | DE000ETFL060 | 70.920 455 | 70.940 455 | - | C | |
50.140 | -0.22% -0.110 | 03/18/2024 17:32:09 | DE000ETFL029 | 49.990 662 | 50.210 662 | - | C | |
246.450 | +0.16% +0.400 | 03/18/2024 17:32:09 | DE000ETFL441 | 245.550 118 | 245.750 118 | - | C | |
31.820 | +0.89% +0.280 | 03/18/2024 17:32:09 | DE000ETFL508 | 31.775 1,026 | 31.795 1,026 | - | C | |
44.390 | +1.36% +0.595 | 03/18/2024 17:32:09 | DE000ETFL573 | 44.250 753 | 44.340 753 | - | C | |
30.765 | +0.89% +0.270 | 03/18/2024 17:32:09 | DE000ETFL581 | 30.680 1,081 | 30.735 1,081 | - | C | |
51.320 | -0.31% -0.160 | 03/18/2024 17:32:09 | DE000ETFL037 | 51.050 625 | 51.100 625 | - | C | |
6.564 | -0.11% -0.007 | 03/19/2024 09:04:19 | IE00BJQTJ848 | 6.545 4,478 | 6.568 4,478 | - | C | |
5.931 | -0.03% -0.002 | 03/19/2024 09:04:19 | IE00BNC1F287 | 5.912 4,748 | 5.938 4,748 | - | C | |
36.445 | -0.40% -0.145 | 03/19/2024 09:04:19 | DE000A0D8Q23 | 36.395 822 | 36.720 250 | - | C | |
8.818 | -0.02% -0.002 | 03/18/2024 17:32:09 | IE0005042456 | 8.815 3,464 | 8.817 3,464 | - | C | |
493.700 | -0.57% -2.850 | 03/15/2024 17:32:22 | IE00B5BMR087 | - - | - - | 9,970 | C | |
150.120 | -0.07% -0.100 | 03/18/2024 17:32:09 | DE0005933931 | 150.020 215 | 150.360 215 | - | C | |
24.610 | +0.43% +0.105 | 03/18/2024 17:32:09 | DE000A0H0728 | 24.675 1,248 | 24.700 1,248 | - | C | |
19.970 | -0.08% -0.016 | 03/18/2024 17:32:09 | DE0002635273 | 19.972 1,571 | 20.040 1,571 | 40,460 | C | |
355.900 | +0.55% +1.950 | 03/18/2024 17:32:09 | DE0006289390 | 355.200 89 | 356.750 89 | - | C | |
50.140 | -0.20% -0.100 | 03/18/2024 17:32:09 | DE0005933956 | 50.000 662 | 50.160 662 | - | C | |
16.106 | -0.01% -0.002 | 03/19/2024 09:04:19 | DE0002635299 | 16.122 1,789 | 16.168 1,789 | - | C | |
18.116 | +0.18% +0.032 | 03/18/2024 17:32:09 | DE000A0F5UJ7 | 18.166 1,806 | 18.220 1,806 | - | C | |
130.900 | -0.11% -0.140 | 03/18/2024 17:32:09 | DE000A0H08E0 | 130.480 235 | 131.060 235 | - | C | |
70.360 | -0.14% -0.100 | 03/19/2024 09:04:19 | DE000A0H08H3 | 70.300 419 | 70.530 419 | - | C | |
112.940 | -0.25% -0.280 | 03/19/2024 09:04:19 | DE000A0Q4R36 | 112.840 285 | 113.280 285 | - | C | |
37.570 | +0.01% +0.005 | 03/19/2024 09:04:19 | DE000A0H08K7 | 37.615 874 | 37.745 874 | - | C | |
36.255 | +0.21% +0.075 | 03/19/2024 09:04:19 | DE000A0H08M3 | 36.315 831 | 36.440 831 | - | C | |
13.056 | -0.06% -0.008 | 03/19/2024 09:04:19 | DE000A0Q4R44 | 13.020 2,081 | 13.074 2,081 | - | C | |
18.262 | +0.01% +0.002 | 03/19/2024 09:04:19 | DE000A0H08R2 | 18.250 1,617 | 18.260 1,617 | - | C | |
36.910 | -0.42% -0.155 | 03/18/2024 17:32:09 | DE000A0Q4R02 | 36.610 758 | 36.745 758 | - | C | |
64.480 | +0.84% +0.540 | 03/18/2024 17:32:09 | DE000A0Q4R28 | 64.560 527 | 64.800 527 | - | C | |
12.756 | +0.25% +0.032 | 03/18/2024 17:32:09 | DE0006289309 | 12.834 2,612 | 12.840 2,612 | - | C | |
54.010 | -0.31% -0.170 | 03/18/2024 17:32:09 | DE000A0F5UK5 | 53.930 509 | 54.160 509 | - | C | |
84.640 | -0.06% -0.050 | 03/19/2024 09:04:19 | DE000A0H08J9 | 84.420 388 | 84.680 388 | - | C | |
50.680 | -0.26% -0.130 | 03/18/2024 17:32:09 | IE0008471009 | 50.540 654 | 50.760 654 | - | C | |
17.712 | -0.11% -0.020 | 03/18/2024 17:32:09 | DE000A0F5UG3 | 17.672 1,860 | 17.690 1,860 | - | C | |
23.860 | -0.21% -0.050 | 03/19/2024 09:04:19 | DE000A0H08S0 | 23.705 1,368 | 23.830 1,368 | - | C | |
149.900 | +0.12% +0.180 | 03/18/2024 17:32:09 | IE00B53L4X51 | 149.580 225 | 150.080 225 | - | C | |
27.340 | +0.11% +0.030 | 03/19/2024 09:04:19 | DE000A0F5UH1 | 27.300 1,084 | 27.355 1,084 | - | C | |
74.620 | +1.52% +1.120 | 03/18/2024 17:32:09 | DE0006289382 | 74.450 455 | 74.500 455 | - | C | |
215.950 | -0.28% -0.600 | 03/19/2024 09:04:19 | DE0005933923 | 215.350 134 | 216.500 134 | - | C | |
31.420 | -0.10% -0.030 | 03/19/2024 09:04:19 | IE00B1YZSC51 | 31.360 1,009 | 31.470 1,009 | - | C | |
18.482 | -0.33% -0.062 | 03/19/2024 09:04:19 | IE00B4M7GH52 | 18.554 1,631 | 18.622 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover