Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
22.820
0.00%
0.000
10/25/2021
17:32:04
-
-
-
-
00DWBDM
171.280
+1.99%
+3.340
10/25/2021
17:32:04
-
-
-
-
00DWBDM
165.540
+1.66%
+2.700
10/25/2021
17:32:04
-
-
-
-
00DWBDM
59.100
+0.53%
+0.310
10/25/2021
17:32:04
-
-
-
-
00DWBDM
16.238
+1.16%
+0.186
10/25/2021
17:32:04
-
-
-
-
10,978177,210DWBDM
9.956
+1.26%
+0.124
10/25/2021
17:32:04
-
-
-
-
00DWBDM
112.180
+0.72%
+0.800
10/25/2021
17:32:04
-
-
-
-
00DWBDM
23.105
+0.46%
+0.105
10/25/2021
17:32:04
-
-
-
-
00DWBDM
8.303
+0.73%
+0.060
10/25/2021
17:32:04
-
-
-
-
00DWBDM
23.385
+0.32%
+0.075
10/25/2021
17:32:04
-
-
-
-
00DWBDM
145.980
+0.34%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
80.950
+0.62%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
75.470
+0.19%
+0.140
10/25/2021
17:32:04
-
-
-
-
00DWBDM
64.970
+0.42%
+0.270
10/25/2021
17:32:04
-
-
-
-
00DWBDM
44.440
+0.21%
+0.095
10/25/2021
17:32:04
-
-
-
-
00DWBDM
149.380
+0.34%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
26.940
+0.88%
+0.235
10/25/2021
17:32:04
-
-
-
-
00DWBDM
119.680
-0.17%
-0.200
10/25/2021
17:32:04
-
-
-
-
00DWBDM
250.050
+0.12%
+0.300
10/25/2021
17:32:04
-
-
-
-
00DWBDM
249.850
+0.32%
+0.800
10/25/2021
17:32:04
-
-
-
-
00DWBDM
135.300
0.00%
0.000
10/25/2021
17:32:04
-
-
-
-
00DWBDM
8.671
+0.50%
+0.043
10/25/2021
17:32:04
-
-
-
-
00DWBDM
81.780
+1.67%
+1.340
10/25/2021
17:32:04
-
-
-
-
00DWBDM
13.854
-0.37%
-0.052
10/25/2021
17:32:04
-
-
-
-
00DWBDM
49.555
+0.59%
+0.290
10/25/2021
17:32:04
-
-
-
-
00DWBDM
58.130
+0.36%
+0.210
10/25/2021
17:32:04
-
-
-
-
00DWBDM
32.465
+4.64%
+1.440
10/25/2021
17:32:04
-
-
-
-
00DWBDM
48.055
+0.65%
+0.310
10/25/2021
17:32:04
-
-
-
-
1768,431DWBDM
33.055
+7.27%
+2.240
10/25/2021
17:32:04
-
-
-
-
00DWBDM
329.850
+0.27%
+0.900
10/25/2021
17:32:04
-
-
-
-
00DWBDM
110.040
+1.34%
+1.460
10/25/2021
17:32:04
-
-
-
-
00DWBDM
69.750
-0.16%
-0.110
10/25/2021
17:32:04
-
-
-
-
00DWBDM
64.830
+0.98%
+0.630
10/25/2021
17:32:04
-
-
-
-
00DWBDM
44.490
+0.03%
+0.015
10/25/2021
17:32:04
-
-
-
-
00DWBDM
62.300
+0.02%
+0.010
10/25/2021
17:32:04
-
-
-
-
00DWBDM
40.325
+1.43%
+0.570
10/25/2021
17:32:04
-
-
-
-
00DWBDM
107.580
+0.07%
+0.080
10/25/2021
17:32:04
-
-
-
-
00DWBDM
132.260
+0.35%
+0.460
10/25/2021
17:32:04
-
-
-
-
00DWBDM
235.300
+0.11%
+0.250
10/25/2021
17:32:04
-
-
-
-
00DWBDM
64.920
+0.23%
+0.150
10/25/2021
17:32:04
-
-
-
-
00DWBDM
59.670
+1.00%
+0.590
10/25/2021
17:32:04
-
-
-
-
00DWBDM
142.160
+0.11%
+0.160
10/25/2021
17:32:04
-
-
-
-
00DWBDM
150.500
+0.72%
+1.080
10/25/2021
17:32:04
-
-
-
-
00DWBDM
66.160
+0.67%
+0.440
10/25/2021
17:32:04
-
-
-
-
00DWBDM
162.220
+0.16%
+0.260
10/25/2021
17:32:04
-
-
-
-
00DWBDM
26.125
+0.33%
+0.085
10/25/2021
17:32:04
-
-
-
-
00DWBDM
22.720
+1.59%
+0.355
10/25/2021
17:32:04
-
-
-
-
00DWBDM
31.665
-0.20%
-0.065
10/25/2021
17:32:04
-
-
-
-
00DWBDM
74.690
+0.67%
+0.500
10/25/2021
17:32:04
-
-
-
-
00DWBDM
18.676
-0.05%
-0.010
10/25/2021
17:32:04
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)