Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
23.630
-0.27%
-0.065
07/30/2021
17:32:28
-
-
-
-
00DWBDM
139.060
-0.44%
-0.620
07/30/2021
17:32:28
-
-
-
-
00DWBDM
134.600
-0.16%
-0.220
07/30/2021
17:32:28
-
-
-
-
00DWBDM
57.680
+0.19%
+0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
15.614
-0.70%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
105.860
-0.36%
-0.380
07/30/2021
17:32:28
-
-
-
-
00DWBDM
21.980
-0.34%
-0.075
07/30/2021
17:32:28
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00DWBDM
21.735
-0.59%
-0.130
07/30/2021
17:32:28
-
-
-
-
00DWBDM
145.600
-0.46%
-0.680
07/30/2021
17:32:28
-
-
-
-
00DWBDM
76.880
-0.61%
-0.470
07/30/2021
17:32:28
-
-
-
-
6463DWBDM
73.440
-0.30%
-0.220
07/30/2021
17:32:28
-
-
-
-
00DWBDM
62.920
-0.03%
-0.020
07/30/2021
17:32:28
-
-
-
-
00DWBDM
43.240
-0.44%
-0.190
07/30/2021
17:32:28
-
-
-
-
00DWBDM
149.020
-0.47%
-0.700
07/30/2021
17:32:28
-
-
-
-
142,089DWBDM
25.310
-0.43%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
119.180
+0.59%
+0.700
07/30/2021
17:32:28
-
-
-
-
00DWBDM
255.300
+0.06%
+0.150
07/30/2021
17:32:28
-
-
-
-
00DWBDM
244.600
+0.12%
+0.300
07/30/2021
17:32:28
-
-
-
-
00DWBDM
135.480
0.00%
0.000
07/30/2021
17:32:28
-
-
-
-
00DWBDM
8.283
-0.66%
-0.055
07/30/2021
17:32:28
-
-
-
-
00DWBDM
88.600
-0.88%
-0.790
07/30/2021
17:32:28
-
-
-
-
00DWBDM
13.992
+0.46%
+0.064
07/30/2021
17:32:28
-
-
-
-
00DWBDM
48.060
-0.51%
-0.245
07/30/2021
17:32:28
-
-
-
-
00DWBDM
56.410
-0.41%
-0.230
07/30/2021
17:32:28
-
-
-
-
00DWBDM
36.125
-1.85%
-0.680
07/30/2021
17:32:28
-
-
-
-
00DWBDM
46.995
-1.43%
-0.680
07/30/2021
17:32:28
-
-
-
-
00DWBDM
40.655
-3.11%
-1.305
07/30/2021
17:32:28
-
-
-
-
00DWBDM
337.000
+0.04%
+0.150
07/30/2021
17:32:28
-
-
-
-
00DWBDM
99.470
-0.46%
-0.460
07/30/2021
17:32:28
-
-
-
-
00DWBDM
68.500
-0.36%
-0.250
07/30/2021
17:32:28
-
-
-
-
00DWBDM
63.050
+0.13%
+0.080
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.870
-0.39%
-0.165
07/30/2021
17:32:28
-
-
-
-
00DWBDM
60.930
-0.21%
-0.130
07/30/2021
17:32:28
-
-
-
-
00DWBDM
38.165
-0.08%
-0.030
07/30/2021
17:32:28
-
-
-
-
00DWBDM
104.760
-0.29%
-0.300
07/30/2021
17:32:28
-
-
-
-
00DWBDM
131.940
-0.45%
-0.600
07/30/2021
17:32:28
-
-
-
-
00DWBDM
241.800
+0.06%
+0.150
07/30/2021
17:32:28
-
-
-
-
00DWBDM
63.160
-0.46%
-0.290
07/30/2021
17:32:28
-
-
-
-
00DWBDM
56.250
-0.18%
-0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
141.920
+0.31%
+0.440
07/30/2021
17:32:28
-
-
-
-
00DWBDM
150.360
-0.92%
-1.400
07/30/2021
17:32:28
-
-
-
-
00DWBDM
60.810
-0.49%
-0.300
07/30/2021
17:32:28
-
-
-
-
00DWBDM
164.820
-0.01%
-0.020
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.240
-0.34%
-0.085
07/30/2021
17:32:28
-
-
-
-
00DWBDM
22.890
-0.89%
-0.205
07/30/2021
17:32:28
-
-
-
-
00DWBDM
31.875
+0.17%
+0.055
07/30/2021
17:32:28
-
-
-
-
00DWBDM
70.350
-0.38%
-0.270
07/30/2021
17:32:28
-
-
-
-
00DWBDM
18.072
-0.08%
-0.014
07/30/2021
17:32:28
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)