| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 22.700 | -3.30% -0.775 | 04/23/2024 09:04:01 | LU2611731824 | 23.005 389 | 23.705 389 | - | C | |
| 144.260 | +0.12% +0.180 | 04/23/2024 09:04:01 | LU1829219127 | 143.280 65 | 145.300 65 | - | C | |
| 148.640 | +0.27% +0.400 | 04/22/2024 17:32:12 | LU2611732632 | 150.360 198 | 150.540 198 | - | C | |
| 141.780 | +1.10% +1.540 | 04/23/2024 09:04:01 | LU2611732046 | 141.940 207 | 142.060 207 | - | C | |
| 78.230 | +0.54% +0.420 | 04/22/2024 17:32:12 | LU1681047319 | 79.160 374 | 79.200 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 87.070 108 | 88.180 108 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 39.970 247 | 51.500 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 112.020 87 | 117.060 87 | - | C | |
| 248.250 | -0.20% -0.500 | 04/23/2024 09:04:01 | LU1377382368 | 248.250 119 | 250.700 38 | - | C | |
| 158.240 | +0.65% +1.020 | 04/22/2024 17:32:12 | DE000ETFL011 | 160.220 184 | 160.280 184 | - | C | |
| 70.520 | +0.66% +0.460 | 04/22/2024 17:32:12 | DE000ETFL060 | 71.420 411 | 71.440 411 | - | C | |
| 49.845 | +0.56% +0.280 | 04/22/2024 17:32:12 | DE000ETFL029 | 50.330 587 | 50.550 587 | - | C | |
| 247.800 | +1.10% +2.700 | 04/22/2024 17:32:12 | DE000ETFL441 | 250.550 118 | 250.850 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.435 299 | 31.905 299 | - | C | |
| 42.590 | -0.71% -0.305 | 04/22/2024 17:32:12 | DE000ETFL573 | 43.050 667 | 43.115 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 29.880 314 | 30.380 314 | - | C | |
| 48.190 | -0.23% -0.110 | 04/22/2024 17:32:12 | DE000ETFL037 | 48.895 584 | 48.935 584 | - | C | |
| 6.182 | +1.28% +0.078 | 04/23/2024 09:04:01 | IE00BJQTJ848 | 6.206 4,510 | 6.247 4,510 | - | C | |
| 5.740 | +0.53% +0.030 | 04/23/2024 09:04:01 | IE00BNC1F287 | 5.758 4,950 | 5.788 4,950 | - | C | |
| 38.370 | +0.56% +0.215 | 04/22/2024 17:32:12 | DE000A0D8Q23 | 38.295 799 | 38.625 246 | - | C | |
| 9.109 | +1.28% +0.115 | 04/22/2024 17:32:12 | IE0005042456 | 9.141 3,322 | 9.146 3,322 | - | C | |
| 492.400 | -0.04% -0.200 | 04/22/2024 17:32:12 | IE00B5BMR087 | - 22 | - - | - | C | |
| 149.320 | +0.65% +0.960 | 04/22/2024 17:32:12 | DE0005933931 | 151.060 195 | 151.400 195 | - | C | |
| 25.980 | +0.54% +0.140 | 04/19/2024 17:32:01 | DE000A0H0728 | 25.850 1,227 | 25.870 1,227 | - | C | |
| 20.150 | +0.96% +0.192 | 04/22/2024 17:32:12 | DE0002635273 | 20.235 1,446 | 20.325 1,446 | - | C | |
| 355.650 | +0.42% +1.500 | 04/22/2024 17:32:12 | DE0006289390 | 356.550 83 | 357.850 83 | - | C | |
| 49.845 | +0.59% +0.290 | 04/22/2024 17:32:12 | DE0005933956 | 50.370 587 | 50.530 587 | - | C | |
| 16.952 | +0.34% +0.058 | 04/23/2024 09:04:01 | DE0002635299 | 16.984 1,809 | 17.028 1,809 | - | C | |
| 19.434 | +1.58% +0.302 | 04/22/2024 17:32:12 | DE000A0F5UJ7 | 19.672 1,594 | 19.724 1,594 | - | C | |
| 130.780 | +0.54% +0.700 | 04/22/2024 17:32:12 | DE000A0H08E0 | 130.600 225 | 131.120 225 | - | C | |
| 71.000 | +1.17% +0.820 | 04/22/2024 17:32:12 | DE000A0H08H3 | 70.950 422 | 71.180 422 | - | C | |
| 113.360 | +0.80% +0.900 | 04/23/2024 09:04:01 | DE000A0Q4R36 | 113.440 264 | 113.900 264 | - | C | |
| 37.035 | +0.45% +0.165 | 04/23/2024 09:04:01 | DE000A0H08K7 | 37.280 790 | 37.405 790 | - | C | |
| 38.630 | +0.99% +0.380 | 04/23/2024 09:04:01 | DE000A0H08M3 | 38.405 820 | 38.530 820 | - | C | |
| 13.288 | +0.67% +0.088 | 04/22/2024 17:32:12 | DE000A0Q4R44 | 13.410 2,186 | 13.462 2,186 | - | C | |
| 18.736 | +2.15% +0.394 | 04/22/2024 17:32:12 | DE000A0H08R2 | 18.876 1,598 | 18.890 1,598 | - | C | |
| 37.250 | +0.50% +0.185 | 04/22/2024 17:32:12 | DE000A0Q4R02 | 37.505 793 | 37.625 793 | - | C | |
| 64.690 | +0.58% +0.370 | 04/23/2024 09:04:01 | DE000A0Q4R28 | 64.520 457 | 64.800 457 | - | C | |
| 13.834 | +1.62% +0.220 | 04/22/2024 17:32:12 | DE0006289309 | 14.074 2,247 | 14.082 2,247 | - | C | |
| 58.730 | -1.06% -0.630 | 04/23/2024 09:04:01 | DE000A0F5UK5 | 58.300 541 | 58.590 541 | - | C | |
| 83.410 | -0.10% -0.080 | 04/22/2024 17:32:12 | DE000A0H08J9 | 83.960 348 | 84.220 348 | - | C | |
| 50.440 | +0.54% +0.270 | 04/22/2024 17:32:12 | IE0008471009 | 50.940 581 | 51.160 581 | - | C | |
| 17.572 | +0.64% +0.112 | 04/22/2024 17:32:12 | DE000A0F5UG3 | 17.836 1,657 | 17.852 1,657 | - | C | |
| 22.685 | +0.42% +0.095 | 04/22/2024 17:32:12 | DE000A0H08S0 | 22.970 1,266 | 23.090 1,266 | - | C | |
| 150.900 | +0.80% +1.200 | 04/22/2024 17:32:12 | IE00B53L4X51 | 153.000 150 | 153.380 196 | - | C | |
| 27.985 | +0.34% +0.095 | 04/23/2024 09:12:19 | DE000A0F5UH1 | 27.690 338 | 28.400 338 | 2,239 | C | |
| 73.170 | -0.23% -0.170 | 04/22/2024 17:32:12 | DE0006289382 | 73.760 398 | 73.840 398 | - | C | |
| 217.700 | +1.14% +2.450 | 04/22/2024 17:32:12 | DE0005933923 | 219.700 134 | 220.850 134 | - | C | |
| 31.520 | +0.75% +0.235 | 04/22/2024 17:32:12 | IE00B1YZSC51 | 31.745 940 | 31.855 940 | - | C | |
| 20.045 | +1.01% +0.201 | 04/23/2024 09:04:01 | IE00B4M7GH52 | 20.050 1,586 | 20.170 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover