NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
23.375
+0.11%
+0.025
04/25/2024
09:04:08		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
143.260
-0.14%
-0.200
04/25/2024
17:32:23		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
146.980
-1.90%
-2.840
04/25/2024
17:32:23		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
140.760
-0.80%
-1.140
04/25/2024
17:32:23		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
78.470
-0.86%
-0.680
04/25/2024
17:32:23		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
86.800
-1.14%
-1.000
04/25/2024
17:32:23		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
51.350
-1.29%
-0.670
04/25/2024
17:32:23		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
114.960
-0.26%
-0.300
04/25/2024
09:04:08		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
249.700
-0.12%
-0.300
04/25/2024
17:32:23		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
158.860
-0.76%
-1.220
04/25/2024
17:32:23		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
70.810
-0.76%
-0.540
04/25/2024
17:32:23		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
50.010
-0.83%
-0.420
04/25/2024
17:32:23		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
245.400
-1.17%
-2.900
04/25/2024
17:32:23		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
31.385
-1.12%
-0.355
04/25/2024
17:32:23		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
43.005
-1.14%
-0.495
04/25/2024
17:32:23		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
29.905
-1.14%
-0.345
04/25/2024
17:32:23		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
47.310
-3.48%
-1.705
04/25/2024
17:32:23		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.105
-2.02%
-0.126
04/25/2024
17:32:23		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.691
-1.44%
-0.083
04/25/2024
17:32:23		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
38.405
-0.83%
-0.320
04/25/2024
17:32:23		DE000A0D8Q23
-
-
-
-
386D
iShares CORE FTSE 100 UCITS ET
9.217
+0.73%
+0.067
04/25/2024
17:32:23		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
492.300
-1.22%
-6.100
04/25/2024
17:32:23		IE00B5BMR087
-
-
-
-
1,974D
iShares CoreDAX UC ETF (DE)
149.920
-0.77%
-1.160
04/25/2024
17:32:23		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
25.805
-0.67%
-0.175
04/25/2024
17:32:23		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
20.140
-0.22%
-0.045
04/25/2024
17:32:23		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
351.950
-1.51%
-5.400
04/25/2024
17:32:23		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
50.000
-0.87%
-0.440
04/25/2024
17:32:23		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
16.842
-0.35%
-0.060
04/25/2024
17:32:23		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
19.678
+0.44%
+0.086
04/25/2024
17:32:23		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
128.040
-1.26%
-1.640
04/25/2024
17:32:23		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
69.980
-1.10%
-0.780
04/25/2024
17:32:23		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
113.100
+0.23%
+0.260
04/25/2024
17:32:23		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
36.500
-1.19%
-0.440
04/25/2024
17:32:23		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.375
-0.07%
-0.025
04/25/2024
17:32:23		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
13.116
-0.64%
-0.084
04/25/2024
17:32:23		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
18.610
-0.50%
-0.094
04/25/2024
17:32:23		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
37.210
-0.36%
-0.135
04/25/2024
17:32:23		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
63.930
-1.27%
-0.820
04/25/2024
17:32:23		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
14.118
+0.53%
+0.074
04/25/2024
17:32:23		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
60.620
+1.95%
+1.160
04/25/2024
17:32:23		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
83.150
-1.75%
-1.480
04/25/2024
17:32:23		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
50.590
-0.86%
-0.440
04/25/2024
17:32:23		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.752
-0.46%
-0.082
04/25/2024
17:32:23		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.590
-0.75%
-0.170
04/25/2024
17:32:23		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
152.120
-0.78%
-1.200
04/25/2024
17:32:23		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
27.935
-0.30%
-0.085
04/25/2024
17:32:23		DE000A0F5UH1
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
73.040
-1.75%
-1.300
04/25/2024
17:32:23		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
215.600
-1.17%
-2.550
04/25/2024
17:32:23		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
31.555
-0.57%
-0.180
04/25/2024
17:32:23		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
19.630
-0.60%
-0.118
04/25/2024
17:32:23		IE00B4M7GH52
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas