NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
20.830
0.00%
0.000
03/18/2024
17:32:09
LU2611731824
20.345
880
21.075
440
-i
143.640
-0.03%
-0.040
03/18/2024
17:32:09
LU1829219127
142.300
126
145.380
126
-i
154.420
-0.32%
-0.500
03/15/2024
17:32:22
LU2611732632
-
-
-
-
-i
140.940
-0.09%
-0.120
03/18/2024
17:32:09
LU2611732046
140.360
138
141.560
138
-i
78.900
+0.14%
+0.110
03/15/2024
17:32:22
LU1681047319
-
-
-
-
-C
87.970
+0.85%
+0.740
03/18/2024
17:32:09
LU2572257124
-
-
-
-
-C
52.890
+0.92%
+0.480
03/18/2024
17:32:09
FR0014003FW1
-
-
-
-
-C
113.060
+0.07%
+0.080
03/15/2024
17:32:22
LU2611732475
-
-
-
-
-C
250.250
-0.28%
-0.700
03/18/2024
17:32:09
LU1377382368
243.550
72
250.300
72
-i
159.080
-0.05%
-0.080
03/18/2024
17:32:09
DE000ETFL011
-
-
-
-
-C
70.900
-0.07%
-0.050
03/18/2024
17:32:09
DE000ETFL060
-
-
-
-
-C
50.140
-0.22%
-0.110
03/18/2024
17:32:09
DE000ETFL029
-
-
-
-
-C
246.450
+0.16%
+0.400
03/18/2024
17:32:09
DE000ETFL441
-
-
-
-
-C
31.820
+0.89%
+0.280
03/18/2024
17:32:09
DE000ETFL508
-
-
-
-
-C
44.390
+1.36%
+0.595
03/18/2024
17:32:09
DE000ETFL573
-
-
-
-
-C
30.765
+0.89%
+0.270
03/18/2024
17:32:09
DE000ETFL581
-
-
-
-
-C
51.320
-0.31%
-0.160
03/18/2024
17:32:09
DE000ETFL037
-
-
-
-
-C
6.571
+0.61%
+0.040
03/18/2024
17:32:09
IE00BJQTJ848
6.502
1,397
6.624
1,397
-i
5.933
+0.63%
+0.037
03/18/2024
17:32:09
IE00BNC1F287
5.853
1,547
6.008
3,094
-i
36.590
+0.65%
+0.235
03/18/2024
17:32:09
DE000A0D8Q23
-
-
-
-
73,245i
8.818
-0.02%
-0.002
03/18/2024
17:32:09
IE0005042456
-
-
-
-
-C
493.700
-0.57%
-2.850
03/15/2024
17:32:22
IE00B5BMR087
-
-
-
-
9,970C
150.120
-0.07%
-0.100
03/18/2024
17:32:09
DE0005933931
-
-
-
3
-C
24.610
+0.43%
+0.105
03/18/2024
17:32:09
DE000A0H0728
-
-
-
-
-C
19.970
-0.08%
-0.016
03/18/2024
17:32:09
DE0002635273
19.750
918
20.135
918
40,460i
355.900
+0.55%
+1.950
03/18/2024
17:32:09
DE0006289390
-
-
-
-
-i
50.140
-0.20%
-0.100
03/18/2024
17:32:09
DE0005933956
-
-
-
-
-C
16.108
+0.19%
+0.030
03/18/2024
17:32:09
DE0002635299
-
-
-
-
-i
18.116
+0.18%
+0.032
03/18/2024
17:32:09
DE000A0F5UJ7
-
-
-
-
-C
130.900
-0.11%
-0.140
03/18/2024
17:32:09
DE000A0H08E0
-
-
-
-
-C
70.460
-0.56%
-0.400
03/18/2024
17:32:09
DE000A0H08H3
-
-
-
-
-i
113.220
-0.09%
-0.100
03/18/2024
17:32:09
DE000A0Q4R36
112.220
162
113.640
162
-i
37.565
-0.25%
-0.095
03/18/2024
17:32:09
DE000A0H08K7
37.370
488
37.755
488
-i
36.180
+0.57%
+0.205
03/18/2024
17:32:09
DE000A0H08M3
36.000
506
36.470
506
-i
13.064
+0.66%
+0.086
03/18/2024
17:32:09
DE000A0Q4R44
-
-
-
-
-i
18.260
-1.45%
-0.268
03/18/2024
17:32:09
DE000A0H08R2
18.152
1,004
18.342
1,004
-i
36.910
-0.42%
-0.155
03/18/2024
17:32:09
DE000A0Q4R02
-
-
-
-
-i
64.480
+0.84%
+0.540
03/18/2024
17:32:09
DE000A0Q4R28
64.080
284
64.940
284
-i
12.756
+0.25%
+0.032
03/18/2024
17:32:09
DE0006289309
-
-
-
-
-C
54.010
-0.31%
-0.170
03/18/2024
17:32:09
DE000A0F5UK5
-
-
54.570
340
-i
84.690
-0.29%
-0.250
03/18/2024
17:32:09
DE000A0H08J9
84.160
216
85.110
216
-i
50.680
-0.26%
-0.130
03/18/2024
17:32:09
IE0008471009
-
-
-
-
-C
17.712
-0.11%
-0.020
03/18/2024
17:32:09
DE000A0F5UG3
-
-
-
-
-C
23.910
-0.89%
-0.215
03/18/2024
17:32:09
DE000A0H08S0
-
-
-
-
-i
149.900
+0.12%
+0.180
03/18/2024
17:32:09
IE00B53L4X51
-
-
-
-
-C
27.310
-0.18%
-0.050
03/18/2024
17:32:09
DE000A0F5UH1
26.955
336
27.730
672
-i
74.620
+1.52%
+1.120
03/18/2024
17:32:09
DE0006289382
-
-
-
-
-C
216.550
+0.19%
+0.400
03/18/2024
17:32:09
DE0005933923
213.750
84
218.350
84
-i
31.450
-0.16%
-0.050
03/18/2024
17:32:09
IE00B1YZSC51
31.270
292
31.550
584
-i
18.544
-0.28%
-0.052
03/18/2024
17:32:09
IE00B4M7GH52
18.178
495
18.796
495
-i

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover