Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
20.830 | 0.00% 0.000 | 03/18/2024 17:32:09 | LU2611731824 | 20.345 880 | 21.075 440 | - | i | |
143.640 | -0.03% -0.040 | 03/18/2024 17:32:09 | LU1829219127 | 142.300 126 | 145.380 126 | - | i | |
154.420 | -0.32% -0.500 | 03/15/2024 17:32:22 | LU2611732632 | - - | - - | - | i | |
140.940 | -0.09% -0.120 | 03/18/2024 17:32:09 | LU2611732046 | 140.360 138 | 141.560 138 | - | i | |
78.900 | +0.14% +0.110 | 03/15/2024 17:32:22 | LU1681047319 | - - | - - | - | C | |
87.970 | +0.85% +0.740 | 03/18/2024 17:32:09 | LU2572257124 | - - | - - | - | C | |
52.890 | +0.92% +0.480 | 03/18/2024 17:32:09 | FR0014003FW1 | - - | - - | - | C | |
113.060 | +0.07% +0.080 | 03/15/2024 17:32:22 | LU2611732475 | - - | - - | - | C | |
250.250 | -0.28% -0.700 | 03/18/2024 17:32:09 | LU1377382368 | 243.550 72 | 250.300 72 | - | i | |
159.080 | -0.05% -0.080 | 03/18/2024 17:32:09 | DE000ETFL011 | - - | - - | - | C | |
70.900 | -0.07% -0.050 | 03/18/2024 17:32:09 | DE000ETFL060 | - - | - - | - | C | |
50.140 | -0.22% -0.110 | 03/18/2024 17:32:09 | DE000ETFL029 | - - | - - | - | C | |
246.450 | +0.16% +0.400 | 03/18/2024 17:32:09 | DE000ETFL441 | - - | - - | - | C | |
31.820 | +0.89% +0.280 | 03/18/2024 17:32:09 | DE000ETFL508 | - - | - - | - | C | |
44.390 | +1.36% +0.595 | 03/18/2024 17:32:09 | DE000ETFL573 | - - | - - | - | C | |
30.765 | +0.89% +0.270 | 03/18/2024 17:32:09 | DE000ETFL581 | - - | - - | - | C | |
51.320 | -0.31% -0.160 | 03/18/2024 17:32:09 | DE000ETFL037 | - - | - - | - | C | |
6.571 | +0.61% +0.040 | 03/18/2024 17:32:09 | IE00BJQTJ848 | 6.502 1,397 | 6.624 1,397 | - | i | |
5.933 | +0.63% +0.037 | 03/18/2024 17:32:09 | IE00BNC1F287 | 5.853 1,547 | 6.008 3,094 | - | i | |
36.590 | +0.65% +0.235 | 03/18/2024 17:32:09 | DE000A0D8Q23 | - - | - - | 73,245 | i | |
8.818 | -0.02% -0.002 | 03/18/2024 17:32:09 | IE0005042456 | - - | - - | - | C | |
493.700 | -0.57% -2.850 | 03/15/2024 17:32:22 | IE00B5BMR087 | - - | - - | 9,970 | C | |
150.120 | -0.07% -0.100 | 03/18/2024 17:32:09 | DE0005933931 | - - | - 3 | - | C | |
24.610 | +0.43% +0.105 | 03/18/2024 17:32:09 | DE000A0H0728 | - - | - - | - | C | |
19.970 | -0.08% -0.016 | 03/18/2024 17:32:09 | DE0002635273 | 19.750 918 | 20.135 918 | 40,460 | i | |
355.900 | +0.55% +1.950 | 03/18/2024 17:32:09 | DE0006289390 | - - | - - | - | i | |
50.140 | -0.20% -0.100 | 03/18/2024 17:32:09 | DE0005933956 | - - | - - | - | C | |
16.108 | +0.19% +0.030 | 03/18/2024 17:32:09 | DE0002635299 | - - | - - | - | i | |
18.116 | +0.18% +0.032 | 03/18/2024 17:32:09 | DE000A0F5UJ7 | - - | - - | - | C | |
130.900 | -0.11% -0.140 | 03/18/2024 17:32:09 | DE000A0H08E0 | - - | - - | - | C | |
70.460 | -0.56% -0.400 | 03/18/2024 17:32:09 | DE000A0H08H3 | - - | - - | - | i | |
113.220 | -0.09% -0.100 | 03/18/2024 17:32:09 | DE000A0Q4R36 | 112.220 162 | 113.640 162 | - | i | |
37.565 | -0.25% -0.095 | 03/18/2024 17:32:09 | DE000A0H08K7 | 37.370 488 | 37.755 488 | - | i | |
36.180 | +0.57% +0.205 | 03/18/2024 17:32:09 | DE000A0H08M3 | 36.000 506 | 36.470 506 | - | i | |
13.064 | +0.66% +0.086 | 03/18/2024 17:32:09 | DE000A0Q4R44 | - - | - - | - | i | |
18.260 | -1.45% -0.268 | 03/18/2024 17:32:09 | DE000A0H08R2 | 18.152 1,004 | 18.342 1,004 | - | i | |
36.910 | -0.42% -0.155 | 03/18/2024 17:32:09 | DE000A0Q4R02 | - - | - - | - | i | |
64.480 | +0.84% +0.540 | 03/18/2024 17:32:09 | DE000A0Q4R28 | 64.080 284 | 64.940 284 | - | i | |
12.756 | +0.25% +0.032 | 03/18/2024 17:32:09 | DE0006289309 | - - | - - | - | C | |
54.010 | -0.31% -0.170 | 03/18/2024 17:32:09 | DE000A0F5UK5 | - - | 54.570 340 | - | i | |
84.690 | -0.29% -0.250 | 03/18/2024 17:32:09 | DE000A0H08J9 | 84.160 216 | 85.110 216 | - | i | |
50.680 | -0.26% -0.130 | 03/18/2024 17:32:09 | IE0008471009 | - - | - - | - | C | |
17.712 | -0.11% -0.020 | 03/18/2024 17:32:09 | DE000A0F5UG3 | - - | - - | - | C | |
23.910 | -0.89% -0.215 | 03/18/2024 17:32:09 | DE000A0H08S0 | - - | - - | - | i | |
149.900 | +0.12% +0.180 | 03/18/2024 17:32:09 | IE00B53L4X51 | - - | - - | - | C | |
27.310 | -0.18% -0.050 | 03/18/2024 17:32:09 | DE000A0F5UH1 | 26.955 336 | 27.730 672 | - | i | |
74.620 | +1.52% +1.120 | 03/18/2024 17:32:09 | DE0006289382 | - - | - - | - | C | |
216.550 | +0.19% +0.400 | 03/18/2024 17:32:09 | DE0005933923 | 213.750 84 | 218.350 84 | - | i | |
31.450 | -0.16% -0.050 | 03/18/2024 17:32:09 | IE00B1YZSC51 | 31.270 292 | 31.550 584 | - | i | |
18.544 | -0.28% -0.052 | 03/18/2024 17:32:09 | IE00B4M7GH52 | 18.178 495 | 18.796 495 | - | i |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover