| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24.020 | +0.29% +0.070 | 04/19/2024 09:04:29 | LU2611731824 | 23.785 1,401 | 23.905 1,401 | - | C | |
| 143.920 | +0.07% +0.100 | 04/19/2024 09:04:29 | LU1829219127 | 143.740 208 | 143.840 208 | - | C | |
| 147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 147.280 198 | 147.340 198 | - | C | |
| 138.780 | -1.00% -1.400 | 04/19/2024 09:04:29 | LU2611732046 | 138.740 207 | 138.840 207 | - | C | |
| 77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 77.400 374 | 77.450 374 | - | C | |
| 86.640 | -1.05% -0.920 | 04/19/2024 09:04:29 | LU2572257124 | 86.620 336 | 86.640 336 | - | C | |
| 52.060 | -0.17% -0.090 | 04/18/2024 17:32:05 | FR0014003FW1 | 50.850 560 | 51.910 560 | - | C | |
| 113.240 | -0.53% -0.600 | 04/19/2024 09:04:29 | LU2611732475 | 112.320 257 | 112.740 257 | - | C | |
| 243.550 | -0.73% -1.800 | 04/19/2024 09:04:29 | LU1377382368 | 243.050 119 | 245.450 37 | - | C | |
| 158.180 | +0.32% +0.500 | 04/18/2024 17:32:05 | DE000ETFL011 | 156.560 184 | 156.600 184 | - | C | |
| 70.510 | +0.33% +0.230 | 04/18/2024 17:32:05 | DE000ETFL060 | 69.780 411 | 69.810 411 | - | C | |
| 49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.245 587 | 49.365 587 | - | C | |
| 247.300 | +1.04% +2.550 | 04/18/2024 17:32:05 | DE000ETFL441 | 243.800 118 | 244.100 118 | - | C | |
| 31.325 | -1.00% -0.315 | 04/19/2024 09:04:29 | DE000ETFL508 | 31.300 929 | 31.310 929 | - | C | |
| 43.595 | -0.51% -0.225 | 04/18/2024 17:32:05 | DE000ETFL573 | 42.970 667 | 43.015 667 | - | C | |
| 30.250 | -0.33% -0.100 | 04/18/2024 17:32:05 | DE000ETFL581 | 29.835 964 | 29.875 964 | - | C | |
| 49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.195 584 | 48.235 584 | - | C | |
| 6.066 | -1.72% -0.106 | 04/19/2024 09:04:29 | IE00BJQTJ848 | 6.042 4,510 | 6.071 4,510 | - | C | |
| 5.710 | -1.43% -0.083 | 04/19/2024 09:04:29 | IE00BNC1F287 | 5.686 4,950 | 5.705 4,950 | - | C | |
| 38.135 | +0.65% +0.245 | 04/19/2024 09:06:38 | DE000A0D8Q23 | 37.750 799 | 38.090 1,042 | 3,966 | C | |
| 8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.940 3,322 | 8.945 3,322 | - | C | |
| 498.300 | -0.50% -2.500 | 04/18/2024 17:32:05 | IE00B5BMR087 | 492.650 59 | 492.700 59 | - | C | |
| 149.300 | +0.35% +0.520 | 04/18/2024 17:32:05 | DE0005933931 | 147.580 195 | 147.920 195 | - | C | |
| 25.840 | -0.75% -0.195 | 04/18/2024 17:32:05 | DE000A0H0728 | 25.965 1,227 | 26.000 1,227 | - | C | |
| 19.834 | -0.90% -0.181 | 04/19/2024 09:04:29 | DE0002635273 | 19.782 1,446 | 19.832 1,446 | - | C | |
| 351.750 | -0.96% -3.400 | 04/19/2024 09:04:29 | DE0006289390 | 351.250 83 | 352.400 83 | - | C | |
| 49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.260 587 | 49.345 587 | - | C | |
| 16.652 | +0.06% +0.010 | 04/19/2024 09:04:29 | DE0002635299 | 16.574 1,809 | 16.622 1,809 | - | C | |
| 19.100 | +1.38% +0.260 | 04/18/2024 17:32:05 | DE000A0F5UJ7 | 18.858 1,594 | 18.914 1,594 | - | C | |
| 129.180 | -0.78% -1.020 | 04/19/2024 09:04:29 | DE000A0H08E0 | 129.180 225 | 129.700 225 | - | C | |
| 69.360 | +0.71% +0.490 | 04/18/2024 17:32:05 | DE000A0H08H3 | 69.630 422 | 69.930 422 | - | C | |
| 110.380 | -0.54% -0.600 | 04/18/2024 17:32:05 | DE000A0Q4R36 | 109.480 264 | 110.000 264 | - | C | |
| 36.200 | -0.43% -0.155 | 04/19/2024 09:04:29 | DE000A0H08K7 | 36.000 790 | 36.120 790 | - | C | |
| 37.945 | -0.42% -0.160 | 04/19/2024 09:04:29 | DE000A0H08M3 | 37.625 820 | 37.780 820 | - | C | |
| 13.076 | -0.52% -0.068 | 04/19/2024 09:04:29 | DE000A0Q4R44 | 13.054 2,186 | 13.124 2,186 | - | C | |
| 18.144 | -0.03% -0.006 | 04/19/2024 09:04:29 | DE000A0H08R2 | 18.168 1,598 | 18.186 1,598 | - | C | |
| 36.815 | -0.32% -0.120 | 04/19/2024 09:04:29 | DE000A0Q4R02 | 36.695 793 | 36.820 793 | - | C | |
| 63.760 | -1.64% -1.060 | 04/19/2024 09:04:29 | DE000A0Q4R28 | 63.740 457 | 64.030 457 | - | C | |
| 13.590 | +1.65% +0.220 | 04/18/2024 17:32:05 | DE0006289309 | 13.446 2,247 | 13.454 2,247 | - | C | |
| 58.910 | -0.87% -0.520 | 04/19/2024 09:04:29 | DE000A0F5UK5 | 59.040 541 | 59.290 541 | - | C | |
| 83.260 | -1.42% -1.200 | 04/19/2024 09:04:29 | DE000A0H08J9 | 82.860 348 | 83.220 348 | - | C | |
| 50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 49.820 581 | 49.940 581 | - | C | |
| 17.438 | -0.60% -0.106 | 04/19/2024 09:04:29 | DE000A0F5UG3 | 17.386 1,657 | 17.404 1,657 | - | C | |
| 22.425 | -0.97% -0.220 | 04/19/2024 09:04:29 | DE000A0H08S0 | 22.375 1,266 | 22.520 1,266 | - | C | |
| 148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 147.740 196 | 148.260 196 | - | C | |
| 27.535 | -0.63% -0.175 | 04/19/2024 09:04:29 | DE000A0F5UH1 | 27.465 1,080 | 27.520 1,080 | - | C | |
| 74.630 | -0.41% -0.310 | 04/18/2024 17:32:05 | DE0006289382 | 73.570 398 | 73.630 398 | - | C | |
| 214.450 | -1.31% -2.850 | 04/19/2024 09:04:29 | DE0005933923 | 213.800 134 | 214.900 134 | - | C | |
| 31.100 | -0.61% -0.190 | 04/19/2024 09:04:29 | IE00B1YZSC51 | 31.030 940 | 31.140 940 | - | C | |
| 19.266 | -0.57% -0.110 | 04/19/2024 09:04:29 | IE00B4M7GH52 | 19.148 1,586 | 19.230 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover