| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 23.045 389 | 25.665 389 | - | C | |
| 143.600 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU1829219127 | 143.080 208 | 143.200 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 146.460 198 | 146.880 198 | - | C | |
| 141.740 | -0.11% -0.160 | 04/25/2024 09:04:08 | LU2611732046 | 140.220 207 | 140.280 207 | - | C | |
| 79.150 | -0.44% -0.350 | 04/24/2024 17:32:11 | LU1681047319 | 78.040 374 | 78.080 374 | - | C | |
| 87.800 | +0.95% +0.830 | 04/24/2024 17:32:11 | LU2572257124 | 86.680 336 | 87.060 336 | - | C | |
| 52.020 | +1.70% +0.870 | 04/24/2024 17:32:11 | FR0014003FW1 | 50.650 560 | 51.110 247 | - | C | |
| 114.960 | -0.26% -0.300 | 04/25/2024 09:04:08 | LU2611732475 | 112.020 87 | 115.580 87 | - | C | |
| 248.800 | -0.48% -1.200 | 04/25/2024 09:04:08 | LU1377382368 | 246.400 119 | 248.800 38 | - | C | |
| 160.080 | -0.42% -0.680 | 04/24/2024 17:32:11 | DE000ETFL011 | 158.220 184 | 158.280 184 | - | C | |
| 71.350 | -0.45% -0.320 | 04/24/2024 17:32:11 | DE000ETFL060 | 70.520 411 | 70.550 411 | - | C | |
| 50.430 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE000ETFL029 | 49.645 587 | 49.780 587 | - | C | |
| 247.750 | -0.22% -0.550 | 04/25/2024 09:04:08 | DE000ETFL441 | 245.350 118 | 245.750 118 | - | C | |
| 31.740 | +1.12% +0.350 | 04/24/2024 17:32:11 | DE000ETFL508 | 31.340 929 | 31.440 929 | - | C | |
| 43.500 | +0.45% +0.195 | 04/24/2024 17:32:11 | DE000ETFL573 | 42.890 667 | 42.995 667 | - | C | |
| 30.250 | +1.65% +0.490 | 04/24/2024 17:32:11 | DE000ETFL581 | 29.820 964 | 29.875 964 | - | C | |
| 49.015 | -0.31% -0.150 | 04/24/2024 17:32:11 | DE000ETFL037 | 47.325 584 | 47.400 584 | - | C | |
| 6.230 | -0.02% -0.001 | 04/25/2024 09:04:08 | IE00BJQTJ848 | 6.126 4,510 | 6.184 4,510 | - | C | |
| 5.757 | -0.29% -0.017 | 04/25/2024 09:04:08 | IE00BNC1F287 | 5.679 4,950 | 5.728 4,950 | - | C | |
| 38.600 | -0.32% -0.125 | 04/25/2024 09:07:14 | DE000A0D8Q23 | 38.205 799 | 38.570 246 | 386 | C | |
| 9.150 | -0.08% -0.007 | 04/24/2024 17:32:11 | IE0005042456 | 9.198 3,322 | 9.202 3,322 | - | C | |
| 495.000 | -0.68% -3.400 | 04/25/2024 12:39:56 | IE00B5BMR087 | 493.100 59 | 493.350 58 | 990 | C | |
| 151.080 | -0.42% -0.640 | 04/24/2024 17:32:11 | DE0005933931 | 149.180 195 | 149.520 195 | - | C | |
| 25.980 | +0.60% +0.155 | 04/24/2024 17:32:11 | DE000A0H0728 | 25.945 1,227 | 25.975 1,227 | - | C | |
| 20.250 | +0.32% +0.065 | 04/25/2024 09:04:08 | DE0002635273 | 20.040 1,446 | 20.135 1,446 | - | C | |
| 356.950 | -0.11% -0.400 | 04/25/2024 09:04:08 | DE0006289390 | 353.100 83 | 354.500 83 | - | C | |
| 50.440 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE0005933956 | 49.675 587 | 49.770 587 | - | C | |
| 16.902 | -0.80% -0.136 | 04/24/2024 17:32:11 | DE0002635299 | 16.802 1,809 | 16.854 1,809 | - | C | |
| 19.592 | -1.04% -0.206 | 04/24/2024 17:32:11 | DE000A0F5UJ7 | 19.624 1,594 | 19.690 1,594 | - | C | |
| 129.360 | -0.25% -0.320 | 04/25/2024 09:04:08 | DE000A0H08E0 | 127.040 225 | 127.660 225 | - | C | |
| 70.760 | -0.32% -0.230 | 04/24/2024 17:32:11 | DE000A0H08H3 | 69.510 422 | 69.770 422 | - | C | |
| 113.600 | +0.67% +0.760 | 04/25/2024 09:04:08 | DE000A0Q4R36 | 112.980 264 | 113.480 264 | - | C | |
| 36.985 | +0.12% +0.045 | 04/25/2024 09:04:08 | DE000A0H08K7 | 36.410 790 | 36.575 790 | - | C | |
| 38.540 | +0.36% +0.140 | 04/25/2024 09:04:08 | DE000A0H08M3 | 38.485 820 | 38.625 820 | - | C | |
| 13.186 | -0.11% -0.014 | 04/25/2024 09:04:08 | DE000A0Q4R44 | 13.098 2,186 | 13.164 2,186 | - | C | |
| 18.716 | +0.06% +0.012 | 04/25/2024 09:04:08 | DE000A0H08R2 | 18.552 1,598 | 18.576 1,598 | - | C | |
| 37.430 | +0.23% +0.085 | 04/25/2024 09:04:08 | DE000A0Q4R02 | 37.090 793 | 37.195 793 | - | C | |
| 64.770 | +0.03% +0.020 | 04/25/2024 09:04:08 | DE000A0Q4R28 | 63.580 457 | 63.850 457 | - | C | |
| 14.044 | -0.78% -0.110 | 04/24/2024 17:32:11 | DE0006289309 | 14.088 2,247 | 14.094 2,247 | - | C | |
| 61.090 | +2.74% +1.630 | 04/25/2024 09:04:08 | DE000A0F5UK5 | 60.220 541 | 60.480 541 | - | C | |
| 84.630 | +0.19% +0.160 | 04/24/2024 17:32:11 | DE000A0H08J9 | 82.540 348 | 82.830 348 | - | C | |
| 51.030 | -0.45% -0.230 | 04/24/2024 17:32:11 | IE0008471009 | 50.210 581 | 50.430 581 | - | C | |
| 17.842 | +0.04% +0.008 | 04/25/2024 09:04:08 | DE000A0F5UG3 | 17.632 1,657 | 17.658 1,657 | - | C | |
| 22.760 | -1.51% -0.350 | 04/24/2024 17:32:11 | DE000A0H08S0 | 22.420 1,266 | 22.565 1,266 | - | C | |
| 153.320 | -0.36% -0.560 | 04/24/2024 17:32:11 | IE00B53L4X51 | 151.360 196 | 151.880 196 | - | C | |
| 28.130 | +0.39% +0.110 | 04/25/2024 09:04:08 | DE000A0F5UH1 | 27.920 1,080 | 28.035 1,080 | - | C | |
| 74.340 | +0.27% +0.200 | 04/24/2024 17:32:11 | DE0006289382 | 72.650 398 | 72.890 398 | - | C | |
| 217.500 | -0.30% -0.650 | 04/25/2024 09:04:08 | DE0005933923 | 215.050 134 | 216.350 134 | - | C | |
| 31.740 | +0.02% +0.005 | 04/25/2024 09:04:08 | IE00B1YZSC51 | 31.395 940 | 31.525 940 | - | C | |
| 19.748 | -1.70% -0.342 | 04/24/2024 17:32:11 | IE00B4M7GH52 | 19.522 1,586 | 19.592 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover