Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
43.385
-0.57%
-0.250
11/28/2022
17:32:24
43.430
795
43.550
795
903,942CWBDM
9.015
-0.70%
-0.064
11/28/2022
17:13:37
9.014
3,534
9.132
3,534
2001,803CWBDM
26.440
+0.08%
+0.020
11/29/2022
09:07:33
26.430
1,197
26.445
1,197
401,058CWBDM
38.355
-0.83%
-0.320
11/28/2022
17:32:24
38.290
810
38.395
810
18693CWBDM
20.330
-0.07%
-0.015
11/28/2022
17:32:24
20.265
1,471
20.305
1,471
00CWBDM
128.520
-1.02%
-1.320
11/28/2022
17:32:24
128.360
281
128.700
281
00CWBDM
58.920
-1.01%
-0.600
11/28/2022
17:32:24
58.900
613
58.930
613
00CWBDM
39.670
-0.59%
-0.235
11/28/2022
17:32:24
39.700
912
39.815
912
00CWBDM
246.400
+1.63%
+3.950
11/24/2022
17:32:12
241.850
146
242.150
146
00CWBDM
32.770
-1.12%
-0.370
11/28/2022
17:32:24
32.725
920
32.765
920
00CWBDM
23.970
+1.81%
+0.425
11/24/2022
17:32:12
23.710
1,305
23.745
1,305
00CWBDM
43.815
+0.85%
+0.370
11/24/2022
17:32:12
43.255
811
43.280
811
00CWBDM
6.807
-1.35%
-0.093
11/28/2022
17:32:24
6.773
4,536
6.840
4,536
00CWBDM
4.949
-1.45%
-0.073
11/28/2022
17:32:24
4.922
6,000
4.948
6,000
00CWBDM
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
34.800
+0.26%
+0.090
11/24/2022
17:32:12
34.180
1,058
34.270
1,058
00CWBDM
8.503
-0.46%
-0.039
11/28/2022
17:32:24
8.548
3,956
8.574
3,956
00CWBDM
397.200
-0.81%
-3.250
11/28/2022
17:32:24
396.650
79
397.450
79
00CWBDM
122.260
-0.33%
-0.400
11/28/2022
17:32:24
121.460
298
121.480
298
00CWBDM
27.895
-2.29%
-0.655
11/28/2022
17:32:24
28.345
1,029
28.385
1,029
00CWBDM
17.796
-0.64%
-0.114
11/28/2022
17:32:24
17.770
2,002
17.822
2,002
00CWBDM
327.150
-0.74%
-2.450
11/28/2022
17:32:24
325.800
101
327.050
101
00CWBDM
39.570
-0.57%
-0.225
11/28/2022
17:32:24
39.620
914
39.705
914
00CWBDM
16.306
-0.80%
-0.132
11/28/2022
17:32:24
16.270
2,069
16.316
2,069
00CWBDM
13.590
-1.12%
-0.154
11/28/2022
17:32:24
13.574
2,598
13.628
2,598
00CWBDM
121.300
-1.16%
-1.420
11/28/2022
17:32:24
120.160
294
120.760
294
00CWBDM
77.280
+0.18%
+0.140
11/28/2022
17:32:24
77.210
409
77.460
409
00CWBDM
101.140
+0.30%
+0.300
11/28/2022
17:32:24
101.320
325
101.800
325
00CWBDM
31.550
-0.88%
-0.280
11/28/2022
17:32:24
31.640
1,102
31.775
1,102
00CWBDM
35.735
-1.38%
-0.500
11/28/2022
17:32:24
36.155
958
36.305
958
00CWBDM
13.026
-1.36%
-0.180
11/28/2022
17:32:24
13.040
2,661
13.104
2,661
00CWBDM
18.900
-0.88%
-0.168
11/28/2022
17:32:24
18.810
1,670
18.866
1,670
00CWBDM
36.735
-1.20%
-0.445
11/28/2022
17:32:24
36.685
911
36.815
911
00CWBDM
50.110
-0.71%
-0.360
11/28/2022
17:32:24
49.890
690
50.090
690
00CWBDM
9.100
-1.07%
-0.098
11/28/2022
17:32:24
9.086
4,053
9.092
4,053
00CWBDM
62.120
-0.69%
-0.430
11/28/2022
17:32:24
62.980
545
63.230
545
00CWBDM
66.570
-1.25%
-0.840
11/28/2022
17:32:24
66.330
541
66.600
541
00CWBDM
40.035
-0.58%
-0.235
11/28/2022
17:32:24
40.070
901
40.185
901
00CWBDM
13.750
-0.69%
-0.096
11/28/2022
17:32:24
13.776
2,637
13.794
2,637
00CWBDM
19.150
+0.17%
+0.032
11/28/2022
17:32:24
19.114
1,915
19.180
1,915
00CWBDM
102.960
-1.04%
-1.080
11/28/2022
17:32:24
102.620
354
103.140
354
00CWBDM
28.625
-0.71%
-0.205
11/28/2022
17:32:24
28.705
1,133
28.800
1,133
00CWBDM
53.570
-1.05%
-0.570
11/28/2022
17:32:24
53.640
563
53.710
563
00CWBDM
212.800
-1.41%
-3.050
11/28/2022
17:32:24
211.900
166
213.200
166
00CWBDM
27.255
-0.57%
-0.155
11/28/2022
17:32:24
27.275
1,254
27.395
1,254
00CWBDM
12.326
-1.30%
-0.162
11/28/2022
17:32:24
12.330
3,180
12.448
3,180
00CWBDM
119.160
-0.45%
-0.540
11/28/2022
17:32:24
118.880
277
119.440
277
00CWBDM
38.345
-0.12%
-0.045
11/28/2022
17:32:24
38.460
891
38.605
891
00CWBDM
27.600
-1.39%
-0.390
11/28/2022
17:32:24
27.510
1,283
27.620
1,283
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover