Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
14.320
-2.24%
-0.328
05/13/2021
17:32:07
-
-
-
-
9,104128,322DWBDM
63.820
-3.24%
-2.140
05/13/2021
17:32:07
-
-
-
-
1,02467,328DWBDM
57.430
-0.17%
-0.100
05/13/2021
17:32:07
-
-
-
-
1,11063,192DWBDM
76.790
-0.65%
-0.500
05/13/2021
09:05:06
-
-
-
-
82062,968DWBDM
98.250
+0.15%
+0.150
05/13/2021
17:32:07
-
-
-
-
63862,135DWBDM
21.115
-1.22%
-0.260
05/13/2021
17:32:07
-
-
-
-
2,85660,462DWBDM
38.160
+0.65%
+0.245
05/13/2021
17:32:07
-
-
-
-
1,58059,558DWBDM
77.540
-0.74%
-0.580
05/13/2021
17:32:07
-
-
-
-
75457,968DWBDM
54.340
-0.66%
-0.360
05/13/2021
17:32:07
-
-
-
-
1,07657,867DWBDM
36.985
-0.43%
-0.160
05/13/2021
17:32:07
-
-
-
-
1,33649,332DWBDM
23.610
-1.03%
-0.245
05/13/2021
17:32:07
-
-
-
-
1,39432,780DWBDM
19.828
-0.44%
-0.088
05/13/2021
17:32:07
-
-
-
-
1,66232,728DWBDM
51.350
-0.06%
-0.030
05/13/2021
17:32:07
-
-
-
-
64432,561DWBDM
57.090
-0.38%
-0.220
05/13/2021
17:32:07
-
-
-
-
40022,692DWBDM
26.935
-0.83%
-0.225
05/13/2021
17:32:07
-
-
-
-
2005,307DWBDM
40.395
-0.33%
-0.135
05/13/2021
17:32:07
-
-
-
-
1003,950DWBDM
129.020
+0.25%
+0.320
05/13/2021
17:32:07
-
-
-
-
222,786DWBDM
122.540
+0.29%
+0.360
05/13/2021
17:32:07
-
-
-
-
2242DWBDM
21.060
-0.28%
-0.060
05/13/2021
17:32:07
-
-
-
-
00DWBDM
136.600
+0.25%
+0.340
05/13/2021
17:32:07
-
-
-
-
00DWBDM
40.110
+0.11%
+0.045
05/13/2021
17:32:07
-
-
-
-
00DWBDM
18.960
-0.48%
-0.092
05/13/2021
17:32:07
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
35.745
-0.22%
-0.080
05/13/2021
17:32:07
-
-
-
-
00DWBDM
7.986
-1.07%
-0.086
05/13/2021
17:32:07
-
-
-
-
00DWBDM
345.100
+0.16%
+0.550
05/13/2021
17:32:07
-
-
-
-
00DWBDM
19.398
-2.28%
-0.452
05/13/2021
17:32:07
-
-
-
-
00DWBDM
20.240
+0.12%
+0.025
05/13/2021
17:32:07
-
-
-
-
00DWBDM
280.600
+0.12%
+0.350
05/13/2021
17:32:07
-
-
-
-
00DWBDM
40.190
+0.15%
+0.060
05/13/2021
17:32:07
-
-
-
-
00DWBDM
18.136
-0.24%
-0.044
05/13/2021
17:32:07
-
-
-
-
00DWBDM
13.442
-0.61%
-0.082
05/13/2021
17:32:07
-
-
-
-
00DWBDM
91.410
+0.35%
+0.320
05/13/2021
17:32:07
-
-
-
-
00DWBDM
31.320
-0.14%
-0.045
05/13/2021
17:32:07
-
-
-
-
00DWBDM
25.840
-1.30%
-0.340
05/13/2021
17:32:07
-
-
-
-
00DWBDM
18.036
-1.02%
-0.186
05/13/2021
17:32:07
-
-
-
-
00DWBDM
56.790
-0.60%
-0.340
05/13/2021
17:32:07
-
-
-
-
00DWBDM
70.570
-0.25%
-0.180
05/13/2021
17:32:07
-
-
-
-
00DWBDM
14.762
+0.20%
+0.030
05/13/2021
17:32:07
-
-
-
-
00DWBDM
95.940
-0.05%
-0.050
05/13/2021
17:32:07
-
-
-
-
00DWBDM
28.730
-0.35%
-0.100
05/13/2021
17:32:07
-
-
-
-
00DWBDM
266.350
+0.15%
+0.400
05/13/2021
17:32:07
-
-
-
-
00DWBDM
14.964
+0.34%
+0.050
05/13/2021
17:32:07
-
-
-
-
00DWBDM
33.940
+0.10%
+0.035
05/13/2021
17:32:07
-
-
-
-
00DWBDM
113.000
+0.53%
+0.600
05/13/2021
17:32:07
-
-
-
-
00DWBDM
34.850
-0.83%
-0.290
05/13/2021
17:32:07
-
-
-
-
00DWBDM
29.725
+0.32%
+0.095
05/13/2021
17:32:07
-
-
-
-
00DWBDM
132.660
+0.17%
+0.220
05/13/2021
17:32:07
-
-
-
-
00DWBDM
18.384
-0.27%
-0.050
05/13/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)