Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
15.158
+0.08%
+0.012
06/22/2021
09:10:07
-
-
-
-
4,13862,724DWBDM
8.110
+0.30%
+0.024
06/22/2021
15:36:25
-
-
-
-
7,69462,398DWBDM
22.945
-0.37%
-0.085
06/22/2021
17:32:07
-
-
-
-
4009,248DWBDM
15.250
+0.11%
+0.016
06/22/2021
17:32:07
-
-
-
-
4006,082DWBDM
19.466
+0.18%
+0.034
06/21/2021
17:32:11
-
-
-
-
801,548DWBDM
20.865
-0.52%
-0.110
06/22/2021
17:32:07
-
-
-
-
00DWBDM
140.680
+0.26%
+0.360
06/22/2021
17:32:07
-
-
-
-
00DWBDM
41.545
+0.51%
+0.210
06/22/2021
17:32:07
-
-
-
-
00DWBDM
21.480
+0.37%
+0.080
06/22/2021
17:32:07
-
-
-
-
00DWBDM
21.495
+1.20%
+0.255
06/22/2021
17:32:07
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
37.045
+0.22%
+0.080
06/22/2021
17:32:07
-
-
-
-
00DWBDM
361.750
+0.64%
+2.300
06/22/2021
17:32:07
-
-
-
-
00DWBDM
132.520
+1.11%
+1.460
06/21/2021
17:32:11
-
-
-
-
00DWBDM
20.695
+0.51%
+0.105
06/21/2021
17:32:11
-
-
-
-
00DWBDM
283.500
+0.37%
+1.050
06/22/2021
17:32:07
-
-
-
-
00DWBDM
41.805
+0.48%
+0.200
06/22/2021
17:32:07
-
-
-
-
00DWBDM
18.860
-0.07%
-0.014
06/22/2021
17:32:07
-
-
-
-
00DWBDM
13.442
+0.60%
+0.080
06/21/2021
17:32:11
-
-
-
-
00DWBDM
124.500
+1.53%
+1.880
06/21/2021
17:32:11
-
-
-
-
00DWBDM
81.190
+0.59%
+0.480
06/22/2021
17:32:07
-
-
-
-
00DWBDM
98.430
+0.04%
+0.040
06/21/2021
17:32:11
-
-
-
-
00DWBDM
31.175
-0.05%
-0.015
06/22/2021
17:32:07
-
-
-
-
00DWBDM
26.935
+0.94%
+0.250
06/22/2021
17:32:07
-
-
-
-
00DWBDM
19.612
+0.94%
+0.182
06/22/2021
17:32:07
-
-
-
-
00DWBDM
21.995
+0.92%
+0.200
06/21/2021
17:32:11
-
-
-
-
00DWBDM
38.590
-0.14%
-0.055
06/22/2021
17:32:07
-
-
-
-
00DWBDM
62.890
-0.27%
-0.170
06/22/2021
17:32:07
-
-
-
-
00DWBDM
59.170
+1.25%
+0.730
06/22/2021
17:32:07
-
-
-
-
00DWBDM
74.470
+0.80%
+0.590
06/22/2021
17:32:07
-
-
-
-
00DWBDM
42.180
+0.45%
+0.190
06/22/2021
17:32:07
-
-
-
-
00DWBDM
24.775
+1.00%
+0.245
06/22/2021
17:32:07
-
-
-
-
00DWBDM
100.720
-0.14%
-0.140
06/22/2021
17:32:07
-
-
-
-
00DWBDM
29.135
+0.28%
+0.080
06/22/2021
17:32:07
-
-
-
-
00DWBDM
287.550
+0.19%
+0.550
06/22/2021
17:32:07
-
-
-
-
00DWBDM
28.155
+0.39%
+0.110
06/22/2021
17:32:07
-
-
-
-
00DWBDM
16.014
+0.31%
+0.050
06/22/2021
17:32:07
-
-
-
-
00DWBDM
35.485
+0.62%
+0.220
06/22/2021
17:32:07
-
-
-
-
00DWBDM
121.260
-0.05%
-0.060
06/22/2021
17:32:07
-
-
-
-
00DWBDM
36.375
+0.23%
+0.085
06/22/2021
17:32:07
-
-
-
-
00DWBDM
31.755
+0.68%
+0.215
06/22/2021
17:32:07
-
-
-
-
00DWBDM
138.740
+0.46%
+0.640
06/22/2021
17:32:07
-
-
-
-
00DWBDM
19.084
+0.02%
+0.004
06/22/2021
17:32:07
-
-
-
-
00DWBDM
61.880
+1.09%
+0.670
06/22/2021
17:32:07
-
-
-
-
00DWBDM
45.850
+0.38%
+0.175
06/22/2021
17:32:07
-
-
-
-
00DWBDM
104.860
+0.34%
+0.360
06/22/2021
17:32:07
-
-
-
-
00DWBDM
133.020
+0.26%
+0.340
06/22/2021
17:32:07
-
-
-
-
00DWBDM
116.380
+0.78%
+0.900
06/22/2021
17:32:07
-
-
-
-
00DWBDM
92.530
+0.64%
+0.590
06/22/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)