Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.905
0.00%
0.000
06/16/2021
17:32:26
-
-
-
-
00EWBDM
19.384
+0.12%
+0.024
06/16/2021
17:32:26
-
-
-
-
00EWBDM
19.174
+0.14%
+0.026
06/16/2021
17:32:26
-
-
-
-
00EWBDM
45.675
+0.03%
+0.015
06/16/2021
17:32:26
-
-
-
-
00EWBDM
287.200
+0.19%
+0.550
06/16/2021
17:32:26
-
-
-
-
00EWBDM
42.075
+0.10%
+0.040
06/16/2021
17:32:26
-
-
-
-
00EWBDM
121.640
-0.67%
-0.820
06/15/2021
17:32:19
-
-
-
-
00EWBDM
31.665
-0.08%
-0.025
06/16/2021
17:32:26
-
-
-
-
00EWBDM
281.400
+0.25%
+0.700
06/16/2021
17:32:26
-
-
-
-
00EWBDM
46.155
+0.10%
+0.045
06/16/2021
17:32:26
-
-
-
-
00EWBDM
37.790
-0.98%
-0.375
06/15/2021
17:32:19
-
-
-
-
00EWBDM
112.960
+0.04%
+0.040
06/15/2021
17:32:19
-
-
-
-
00EWBDM
15.440
-0.31%
-0.048
06/15/2021
17:32:19
-
-
-
-
00EWBDM
29.430
+0.03%
+0.010
06/16/2021
17:32:26
-
-
-
-
00EWBDM
13.828
-0.19%
-0.026
06/15/2021
17:32:19
-
-
-
-
00EWBDM
60.770
+0.02%
+0.010
06/16/2021
17:32:26
-
-
-
-
00EWBDM
19.564
-1.05%
-0.208
06/15/2021
17:32:19
-
-
-
-
00EWBDM
124.320
+0.53%
+0.660
06/15/2021
17:32:19
-
-
-
-
00EWBDM
62.140
+0.18%
+0.110
06/15/2021
17:32:19
-
-
-
-
00EWBDM
81.130
+0.48%
+0.390
06/16/2021
17:32:26
-
-
-
-
00EWBDM
74.210
+0.53%
+0.390
06/15/2021
17:32:19
-
-
-
-
00EWBDM
31.795
+0.71%
+0.225
06/16/2021
17:32:26
-
-
-
-
00EWBDM
27.475
+0.05%
+0.015
06/16/2021
17:32:26
-
-
-
-
00EWBDM
105.000
+0.75%
+0.780
06/15/2021
17:32:19
-
-
-
-
00EWBDM
22.170
+0.43%
+0.095
06/15/2021
17:32:19
-
-
-
-
00EWBDM
24.790
+1.20%
+0.295
06/16/2021
17:32:26
-
-
-
-
00EWBDM
38.900
+0.99%
+0.380
06/15/2021
17:32:19
-
-
-
-
00EWBDM
62.490
-0.86%
-0.540
06/16/2021
17:32:26
-
-
-
-
00EWBDM
98.280
+0.27%
+0.260
06/15/2021
17:32:19
-
-
-
-
00EWBDM
19.692
+0.05%
+0.010
06/15/2021
17:32:19
-
-
-
-
00EWBDM
141.220
-0.10%
-0.140
06/16/2021
17:32:26
-
-
-
-
00EWBDM
41.810
+0.23%
+0.095
06/16/2021
17:32:26
-
-
-
-
00EWBDM
40.895
+0.20%
+0.080
06/16/2021
17:32:26
-
-
-
-
00EWBDM
284.550
+0.26%
+0.750
06/16/2021
17:32:26
-
-
-
-
00EWBDM
20.625
+0.19%
+0.040
06/15/2021
17:32:19
-
-
-
-
00EWBDM
40.275
+1.17%
+0.465
06/16/2021
17:32:26
-
-
-
-
00EWBDM
53.380
+0.51%
+0.270
06/16/2021
17:32:26
-
-
-
-
00EWBDM
20.970
-0.21%
-0.045
06/15/2021
17:32:19
-
-
-
-
00EWBDM
8.245
+0.05%
+0.004
06/15/2021
17:32:19
-
-
-
-
00EWBDM
36.605
+0.38%
+0.140
06/16/2021
17:32:26
-
-
-
-
00EWBDM
42.445
+0.19%
+0.080
06/16/2021
17:32:26
-
-
-
-
00EWBDM
35.015
+0.20%
+0.070
06/16/2021
17:32:26
-
-
-
-
00EWBDM
28.360
+0.25%
+0.070
06/16/2021
17:32:26
-
-
-
-
00EWBDM
81.840
+0.57%
+0.460
06/16/2021
17:32:26
-
-
-
-
00EWBDM
92.580
+0.17%
+0.160
06/15/2021
17:32:19
-
-
-
-
00EWBDM
139.620
+0.19%
+0.260
06/16/2021
17:32:26
-
-
-
-
00EWBDM
101.940
-0.06%
-0.060
06/15/2021
17:32:19
-
-
-
-
00EWBDM
23.640
+0.04%
+0.010
06/15/2021
17:32:19
-
-
-
-
00EWBDM
139.520
+0.96%
+1.320
06/16/2021
17:32:26
-
-
-
-
00EWBDM
133.100
+0.68%
+0.900
06/16/2021
17:32:26
-
-
-
-
00EWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)