Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
1.731
-3.46%
-0.062
06/24/2022
17:32:03
-
-
-
-
00DWBDM
3.328
-1.77%
-0.060
06/24/2022
17:32:03
-
-
-
-
00DWBDM
5.982
+2.62%
+0.153
06/24/2022
17:32:03
-
-
-
-
00DWBDM
6.765
+1.96%
+0.130
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.219
+2.74%
+0.219
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.297
+2.72%
+0.220
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.600
+2.41%
+0.202
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.781
+1.64%
+0.142
06/24/2022
17:32:03
-
-
-
-
00DWBDM
10.392
+0.10%
+0.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
11.660
+2.03%
+0.232
06/24/2022
17:32:03
-
-
-
-
00DWBDM
12.106
+2.33%
+0.276
06/23/2022
17:32:06
-
-
-
-
00DWBDM
12.850
+3.21%
+0.400
06/24/2022
17:32:03
-
-
-
-
00DWBDM
13.258
+2.46%
+0.318
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.242
+1.64%
+0.230
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.566
+0.40%
+0.058
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.736
+0.29%
+0.042
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.158
+2.54%
+0.376
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.480
+1.27%
+0.194
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.654
-1.74%
-0.278
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.882
+1.24%
+0.194
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.900
+2.65%
+0.410
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.986
+2.00%
+0.314
06/24/2022
17:32:03
-
-
-
-
00DWBDM
16.526
+2.53%
+0.408
06/24/2022
17:32:03
-
-
-
-
00DWBDM
16.954
+2.55%
+0.422
06/24/2022
17:32:03
-
-
-
-
00DWBDM
17.284
+1.03%
+0.176
06/24/2022
17:32:03
-
-
-
-
00DWBDM
17.646
+2.76%
+0.474
06/24/2022
17:32:03
-
-
-
-
00DWBDM
18.610
+2.33%
+0.424
06/24/2022
17:32:03
-
-
-
-
5,31697,980DWBDM
19.436
+1.67%
+0.320
06/24/2022
17:32:03
-
-
-
-
00DWBDM
19.944
+2.52%
+0.490
06/24/2022
17:32:03
-
-
-
-
00DWBDM
21.320
+0.68%
+0.145
06/24/2022
10:31:15
-
-
-
-
2,82260,165DWBDM
21.740
+1.33%
+0.285
06/24/2022
17:32:03
-
-
-
-
00DWBDM
21.900
+1.15%
+0.250
06/24/2022
17:32:03
-
-
-
-
00DWBDM
22.110
+2.43%
+0.525
06/24/2022
17:32:03
-
-
-
-
00DWBDM
22.485
+0.13%
+0.030
06/24/2022
17:32:03
-
-
-
-
00DWBDM
23.255
+2.76%
+0.625
06/24/2022
17:32:03
-
-
-
-
00DWBDM
23.890
-0.02%
-0.005
06/24/2022
17:32:03
-
-
-
-
00DWBDM
24.500
+2.23%
+0.535
06/24/2022
17:32:03
-
-
-
-
00DWBDM
25.270
+2.64%
+0.650
06/24/2022
17:32:03
-
-
-
-
00DWBDM
25.280
+2.31%
+0.570
06/24/2022
17:32:03
-
-
-
-
00DWBDM
25.945
+3.10%
+0.780
06/24/2022
17:32:03
-
-
-
-
00DWBDM
26.305
+2.85%
+0.730
06/24/2022
17:32:03
-
-
-
-
00DWBDM
28.130
+0.48%
+0.135
06/24/2022
17:32:03
-
-
-
-
00DWBDM
29.090
-0.31%
-0.090
06/24/2022
17:32:03
-
-
-
-
00DWBDM
29.900
+3.00%
+0.870
06/24/2022
17:32:03
-
-
-
-
00DWBDM
31.645
+2.15%
+0.665
06/24/2022
17:32:03
-
-
-
-
00DWBDM
32.380
+2.40%
+0.760
06/24/2022
17:32:03
-
-
-
-
00DWBDM
32.560
+1.89%
+0.605
06/24/2022
17:32:03
-
-
-
-
00DWBDM
33.000
-0.98%
-0.325
06/24/2022
17:32:03
-
-
-
-
00DWBDM
35.800
+2.90%
+1.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
35.820
+3.29%
+1.140
06/24/2022
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover