Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.615
+6.70%
+0.227
06/18/2021
17:32:18
-
-
-
-
00DWBDM
5.641
-0.19%
-0.011
04/15/2021
17:32:07
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00NWBDM
7.997
-1.88%
-0.153
06/18/2021
17:32:18
-
-
-
-
00DWBDM
8.187
-1.98%
-0.165
06/18/2021
17:32:18
-
-
-
-
00DWBDM
8.956
-2.80%
-0.258
06/18/2021
17:32:18
-
-
-
-
00DWBDM
12.464
+2.64%
+0.320
06/18/2021
17:32:18
-
-
-
-
00DWBDM
13.362
-3.37%
-0.466
06/18/2021
17:32:18
-
-
-
-
00DWBDM
14.156
+1.80%
+0.250
06/18/2021
17:32:18
-
-
-
-
00DWBDM
15.080
-2.33%
-0.360
06/18/2021
17:32:18
-
-
-
-
00DWBDM
15.236
-0.07%
-0.010
06/18/2021
17:32:18
-
-
-
-
00DWBDM
15.848
-0.85%
-0.136
06/18/2021
17:32:18
-
-
-
-
00DWBDM
16.838
+0.04%
+0.006
04/15/2021
09:04:25
-
-
-
-
00DWBDM
17.336
-0.33%
-0.058
06/18/2021
17:32:18
-
-
-
-
00DWBDM
18.810
-1.90%
-0.364
06/18/2021
17:32:18
-
-
-
-
00NWBDM
19.022
-1.87%
-0.362
06/18/2021
17:32:18
-
-
-
-
00NWBDM
19.392
-1.52%
-0.300
06/18/2021
17:32:18
-
-
-
-
00DWBDM
19.432
-0.67%
-0.132
06/18/2021
17:32:18
-
-
-
-
00DWBDM
19.562
-1.52%
-0.302
06/18/2021
17:32:18
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00NWBDM
20.270
+2.40%
+0.476
06/18/2021
17:32:18
-
-
-
-
00DWBDM
20.565
-0.29%
-0.060
06/18/2021
17:32:18
-
-
-
-
00DWBDM
20.590
-1.51%
-0.315
06/18/2021
17:32:18
-
-
-
-
00NWBDM
20.975
+0.02%
+0.005
06/18/2021
17:32:18
-
-
-
-
00DWBDM
21.145
+0.36%
+0.075
06/18/2021
17:32:18
-
-
-
-
00DWBDM
21.500
+2.23%
+0.470
06/18/2021
17:32:18
-
-
-
-
00DWBDM
21.795
-1.69%
-0.375
06/18/2021
17:32:18
-
-
-
-
00DWBDM
23.335
-6.12%
-1.520
06/18/2021
17:32:18
-
-
-
-
00DWBDM
23.370
-1.14%
-0.270
06/18/2021
17:32:18
-
-
-
-
00DWBDM
24.290
+0.48%
+0.115
06/18/2021
17:32:18
-
-
-
-
00DWBDM
24.465
-1.31%
-0.325
06/18/2021
17:32:18
-
-
-
-
00DWBDM
24.975
-2.40%
-0.615
06/18/2021
17:32:18
-
-
-
-
00DWBDM
25.000
-1.98%
-0.505
06/18/2021
17:32:18
-
-
-
-
00DWBDM
26.405
-3.89%
-1.070
06/18/2021
17:32:18
-
-
-
-
00DWBDM
27.965
-1.39%
-0.395
06/18/2021
17:32:18
-
-
-
-
00DWBDM
28.980
-1.53%
-0.450
06/18/2021
17:32:18
-
-
-
-
00DWBDM
30.335
-1.84%
-0.570
06/18/2021
17:32:18
-
-
-
-
00DWBDM
31.150
-2.03%
-0.645
06/18/2021
17:32:18
-
-
-
-
00DWBDM
31.590
-0.24%
-0.075
06/18/2021
17:32:18
-
-
-
-
00DWBDM
35.070
+0.44%
+0.155
06/18/2021
17:32:18
-
-
-
-
4141DWBDM
36.175
-1.17%
-0.430
06/18/2021
17:32:18
-
-
-
-
00DWBDM
37.220
-1.51%
-0.570
06/18/2021
16:28:53
-
-
-
-
7,200271,073NWBDM
37.365
-0.09%
-0.035
04/15/2021
17:32:07
-
-
-
-
00DWBDM
37.825
-0.24%
-0.090
06/18/2021
17:32:18
-
-
-
-
00DWBDM
38.400
-0.76%
-0.295
06/18/2021
17:32:18
-
-
-
-
00DWBDM
38.455
-1.14%
-0.445
06/18/2021
17:32:18
-
-
-
-
00DWBDM
39.885
-0.97%
-0.390
06/18/2021
17:32:18
-
-
-
-
00DWBDM
40.355
-1.32%
-0.540
06/18/2021
17:32:18
-
-
-
-
00DWBDM
41.185
+1.40%
+0.570
06/18/2021
17:32:18
-
-
-
-
00DWBDM
41.325
-1.16%
-0.485
06/18/2021
17:32:18
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)