Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.401
-0.80%
-0.028
09/24/2021
15:35:27
-
-
-
-
89,320306,881DWBDM
8.046
-0.76%
-0.062
09/24/2021
17:32:05
-
-
-
-
00DWBDM
8.055
-0.57%
-0.046
09/24/2021
17:32:05
-
-
-
-
00DWBDM
8.322
-0.62%
-0.052
09/24/2021
17:32:05
-
-
-
-
00DWBDM
8.666
-0.82%
-0.072
09/24/2021
17:32:05
-
-
-
-
00DWBDM
9.851
+0.29%
+0.028
09/24/2021
17:32:05
-
-
-
-
00DWBDM
12.290
-0.52%
-0.064
09/24/2021
17:32:05
-
-
-
-
00DWBDM
13.608
+0.19%
+0.026
09/24/2021
17:32:05
-
-
-
-
00DWBDM
13.970
+0.75%
+0.104
09/24/2021
17:32:05
-
-
-
-
00DWBDM
15.674
-0.96%
-0.152
09/24/2021
17:32:05
-
-
-
-
00DWBDM
15.762
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
10,446164,318DWBDM
16.490
-1.00%
-0.166
09/24/2021
17:32:05
-
-
-
-
00DWBDM
17.206
-0.13%
-0.022
09/24/2021
17:32:05
-
-
-
-
00DWBDM
17.228
-0.52%
-0.090
09/24/2021
17:32:05
-
-
-
-
00DWBDM
18.432
-0.66%
-0.122
09/24/2021
17:32:05
-
-
-
-
00DWBDM
18.674
-0.33%
-0.062
09/24/2021
17:32:05
-
-
-
-
00DWBDM
19.684
-0.48%
-0.094
09/24/2021
17:32:05
-
-
-
-
00DWBDM
19.742
-1.61%
-0.323
09/24/2021
17:32:05
-
-
-
-
00DWBDM
19.772
+0.01%
+0.002
09/24/2021
17:32:05
-
-
-
-
00DWBDM
20.625
-1.03%
-0.215
09/24/2021
17:32:05
-
-
-
-
00DWBDM
20.940
+0.05%
+0.010
09/24/2021
17:32:05
-
-
-
-
00DWBDM
21.330
+0.97%
+0.205
09/24/2021
17:32:05
-
-
-
-
00DWBDM
21.500
-0.44%
-0.095
09/24/2021
17:32:05
-
-
-
-
00DWBDM
22.225
+0.20%
+0.045
09/24/2021
17:32:05
-
-
-
-
00DWBDM
22.800
-0.68%
-0.155
09/24/2021
17:32:05
-
-
-
-
00DWBDM
23.155
-0.64%
-0.150
09/24/2021
17:32:05
-
-
-
-
00DWBDM
23.815
+0.11%
+0.025
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.000
-0.46%
-0.115
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.225
-0.30%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.300
-0.06%
-0.015
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.945
-0.31%
-0.080
09/24/2021
17:32:05
-
-
-
-
00DWBDM
27.460
-0.33%
-0.090
09/24/2021
17:32:05
-
-
-
-
00DWBDM
28.370
-0.60%
-0.170
09/24/2021
17:32:05
-
-
-
-
00DWBDM
28.450
-0.56%
-0.160
09/24/2021
17:32:05
-
-
-
-
00DWBDM
30.390
-0.20%
-0.060
09/24/2021
17:32:05
-
-
-
-
00DWBDM
31.050
-0.96%
-0.300
09/24/2021
17:32:05
-
-
-
-
00DWBDM
34.445
-1.32%
-0.460
09/24/2021
17:32:05
-
-
-
-
00DWBDM
35.325
-0.81%
-0.290
09/24/2021
17:32:05
-
-
-
-
00DWBDM
35.650
-1.63%
-0.590
09/24/2021
17:32:05
-
-
-
-
00DWBDM
36.285
-0.56%
-0.205
09/24/2021
17:32:05
-
-
-
-
00DWBDM
37.780
+0.01%
+0.005
09/24/2021
17:32:05
-
-
-
-
00DWBDM
37.880
-1.25%
-0.480
09/24/2021
17:32:05
-
-
-
-
00DWBDM
38.065
-0.67%
-0.255
09/24/2021
17:32:05
-
-
-
-
00DWBDM
38.745
-0.90%
-0.350
09/24/2021
17:32:05
-
-
-
-
4,262165,879DWBDM
41.215
-0.37%
-0.155
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.630
-0.18%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.885
-0.45%
-0.190
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.045
-0.44%
-0.185
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.360
-0.28%
-0.120
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.695
-0.18%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)