Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.855
+0.36%
+0.075
08/04/2021
09:04:17
20.735
1,439
20.765
1,439
00CWBDM
140.660
+0.60%
+0.840
08/04/2021
09:04:17
140.520
213
140.860
213
00CWBDM
41.720
+0.43%
+0.180
08/04/2021
09:04:17
41.725
726
41.840
726
00CWBDM
21.850
+0.32%
+0.070
08/04/2021
09:04:17
21.775
1,392
21.840
1,392
00CWBDM
22.240
+0.16%
+0.035
08/04/2021
09:04:17
22.315
1,370
22.340
1,370
00CWBDM
6.959
-13.76%
-1.110
08/04/2021
09:04:17
8.124
3,897
8.162
3,897
00CWBDM
10.716
-46.67%
-9.379
08/03/2021
17:32:13
-
-
-
-
00CWBDM
37.685
-0.29%
-0.110
08/04/2021
09:04:17
37.470
826
37.715
300
00CWBDM
8.261
+1.06%
+0.087
08/04/2021
09:04:17
8.220
3,717
8.242
3,717
00CWBDM
378.250
+0.49%
+1.850
08/04/2021
09:04:17
378.600
82
379.400
82
00CWBDM
132.800
+0.59%
+0.780
08/04/2021
09:04:17
132.700
226
133.040
226
00CWBDM
20.370
+0.12%
+0.025
08/04/2021
09:04:17
20.360
1,503
20.440
1,503
00CWBDM
19.876
+0.37%
+0.074
08/04/2021
09:04:17
19.858
1,452
19.902
1,452
00CWBDM
293.750
+0.24%
+0.700
08/04/2021
09:04:17
293.850
105
295.000
105
00CWBDM
41.975
+0.36%
+0.150
08/04/2021
09:04:17
42.055
721
42.140
721
84835,595CWBDM
18.684
+0.43%
+0.080
08/04/2021
09:04:17
18.652
1,606
18.698
1,606
00CWBDM
13.240
+0.39%
+0.052
08/04/2021
09:04:17
13.202
2,233
13.248
2,233
00CWBDM
128.900
+0.47%
+0.600
08/04/2021
09:04:17
128.580
239
129.080
239
00CWBDM
81.100
+0.46%
+0.370
08/04/2021
09:04:17
80.730
369
80.960
369
00CWBDM
101.580
+0.45%
+0.460
08/04/2021
09:04:17
101.160
303
101.600
303
00CWBDM
29.710
+0.46%
+0.135
08/04/2021
09:04:17
29.625
973
29.735
973
00CWBDM
25.790
-0.12%
-0.030
08/04/2021
09:04:17
25.820
1,119
25.940
1,119
00CWBDM
20.655
+0.12%
+0.025
08/04/2021
09:04:17
20.710
1,559
20.835
1,559
00CWBDM
22.020
+0.41%
+0.090
08/04/2021
09:04:17
21.980
1,368
22.090
1,368
00CWBDM
38.750
+0.47%
+0.180
08/04/2021
09:04:17
38.485
782
38.610
782
00CWBDM
59.490
+0.54%
+0.320
08/04/2021
09:04:17
59.650
486
59.900
486
00CWBDM
64.410
+0.34%
+0.220
08/04/2021
09:04:17
64.380
497
64.670
629
99464,024CWBDM
76.880
+0.47%
+0.360
08/04/2021
09:04:17
76.870
404
77.100
404
00CWBDM
42.360
+0.43%
+0.180
08/04/2021
09:04:17
42.375
715
42.485
715
00CWBDM
15.550
+0.47%
+0.072
08/04/2021
09:04:17
15.560
1,967
15.572
1,967
00CWBDM
22.960
+0.46%
+0.105
08/04/2021
09:04:17
23.020
1,281
23.135
1,281
00CWBDM
101.380
+0.44%
+0.440
08/04/2021
09:04:17
101.020
299
101.520
299
00CWBDM
28.935
+0.12%
+0.035
08/04/2021
09:04:17
28.965
1,032
29.020
1,032
00CWBDM
296.400
+0.12%
+0.350
08/04/2021
09:04:17
297.650
105
298.750
105
00CWBDM
28.810
+0.42%
+0.120
08/04/2021
09:04:17
28.770
1,066
28.880
1,066
00CWBDM
16.410
+0.90%
+0.146
08/04/2021
09:04:17
16.372
1,841
16.480
1,841
00CWBDM
37.105
+0.50%
+0.185
08/04/2021
09:04:17
37.125
835
37.230
835
00CWBDM
126.620
+0.32%
+0.400
08/04/2021
09:04:17
126.400
246
126.860
246
00CWBDM
36.870
+0.49%
+0.180
08/04/2021
09:04:17
36.825
827
36.970
827
00CWBDM
33.700
+0.10%
+0.035
08/04/2021
09:11:07
33.955
840
34.045
920
2,00067,400CWBDM
139.320
+0.45%
+0.620
08/04/2021
09:04:17
139.280
218
139.720
218
00CWBDM
18.736
+0.40%
+0.074
08/04/2021
09:04:17
18.680
1,590
18.724
1,590
00CWBDM
63.040
+0.40%
+0.250
08/04/2021
09:04:17
62.940
488
63.170
488
00CWBDM
46.620
+0.45%
+0.210
08/04/2021
09:04:17
46.610
655
46.725
655
00CWBDM
104.740
+0.44%
+0.460
08/04/2021
09:04:17
104.680
288
105.140
288
00CWBDM
135.920
+0.47%
+0.640
08/04/2021
09:04:17
135.660
226
137.080
226
00CWBDM
123.520
+0.82%
+1.000
08/04/2021
09:04:17
123.640
253
124.080
253
00CWBDM
96.490
+0.68%
+0.650
08/04/2021
09:04:17
96.310
320
96.550
320
00CWBDM
46.430
+0.49%
+0.225
08/04/2021
09:04:17
46.410
662
46.520
662
00CWBDM
15.874
+0.56%
+0.088
08/04/2021
09:04:17
15.948
1,944
15.982
1,944
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)