Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.875
-0.36%
-0.075
10/22/2021
17:32:20
-
-
-
-
00DWBDM
139.720
+0.42%
+0.580
10/22/2021
17:32:20
-
-
-
-
00DWBDM
42.125
+0.50%
+0.210
10/22/2021
17:32:20
-
-
-
-
00DWBDM
23.310
+0.56%
+0.130
10/22/2021
17:32:20
-
-
-
-
00DWBDM
23.000
+0.44%
+0.100
10/22/2021
17:32:20
-
-
-
-
00DWBDM
8.243
+0.24%
+0.020
10/22/2021
17:32:20
-
-
-
-
00DWBDM
9.832
-1.01%
-0.100
10/22/2021
17:32:20
-
-
-
-
00DWBDM
40.405
+0.26%
+0.105
10/22/2021
17:32:20
-
-
-
-
69227,853DWBDM
8.357
+0.04%
+0.003
10/22/2021
17:32:20
-
-
-
-
00DWBDM
397.300
+0.21%
+0.850
10/22/2021
17:32:20
-
-
-
-
6023,904DWBDM
131.960
+0.41%
+0.540
10/22/2021
17:32:20
-
-
-
-
18224,049DWBDM
22.425
+0.29%
+0.065
10/22/2021
17:32:20
-
-
-
-
00DWBDM
19.644
+0.44%
+0.086
10/22/2021
17:32:20
-
-
-
-
6118DWBDM
304.700
+0.41%
+1.250
10/22/2021
17:32:20
-
-
-
-
00DWBDM
42.305
+0.56%
+0.235
10/22/2021
17:32:20
-
-
-
-
00DWBDM
18.348
+0.14%
+0.026
10/22/2021
17:32:20
-
-
-
-
00DWBDM
14.852
+0.45%
+0.066
10/22/2021
17:32:20
-
-
-
-
00DWBDM
128.000
+0.77%
+0.980
10/22/2021
17:32:20
-
-
-
-
00DWBDM
80.720
+0.31%
+0.250
10/22/2021
17:32:20
-
-
-
-
00DWBDM
103.220
+0.70%
+0.720
10/22/2021
17:32:20
-
-
-
-
00DWBDM
31.365
+0.46%
+0.145
10/22/2021
17:32:20
-
-
-
-
00DWBDM
29.870
-0.43%
-0.130
10/22/2021
17:32:20
-
-
-
-
00DWBDM
20.290
+0.79%
+0.160
10/22/2021
17:32:20
-
-
-
-
00DWBDM
20.925
-0.45%
-0.095
10/22/2021
17:32:20
-
-
-
-
00DWBDM
38.320
+0.13%
+0.050
10/22/2021
17:32:20
-
-
-
-
00DWBDM
60.300
+1.02%
+0.610
10/22/2021
17:32:20
-
-
-
-
00DWBDM
57.190
+0.21%
+0.120
10/22/2021
17:32:20
-
-
-
-
00DWBDM
76.200
+0.61%
+0.460
10/22/2021
17:32:20
-
-
-
-
00DWBDM
42.590
+0.51%
+0.215
10/22/2021
17:32:20
-
-
-
-
00DWBDM
15.678
+0.68%
+0.106
10/22/2021
17:32:20
-
-
-
-
00DWBDM
24.015
+0.02%
+0.005
10/22/2021
17:32:20
-
-
-
-
00DWBDM
106.680
+0.11%
+0.120
10/22/2021
17:32:20
-
-
-
-
00DWBDM
28.840
+0.33%
+0.095
10/22/2021
17:32:20
-
-
-
-
41612,010DWBDM
291.800
+0.38%
+1.100
10/22/2021
17:32:20
-
-
-
-
00DWBDM
29.080
+0.50%
+0.145
10/22/2021
17:32:20
-
-
-
-
00DWBDM
17.322
-0.71%
-0.124
10/22/2021
17:32:20
-
-
-
-
00DWBDM
38.870
+0.22%
+0.085
10/22/2021
17:32:20
-
-
-
-
361,399DWBDM
125.700
+0.43%
+0.540
10/22/2021
17:32:20
-
-
-
-
00DWBDM
37.135
+0.51%
+0.190
10/22/2021
17:32:20
-
-
-
-
00DWBDM
34.305
+0.54%
+0.185
10/22/2021
17:32:20
-
-
-
-
00DWBDM
141.600
+0.50%
+0.700
10/22/2021
17:32:20
-
-
-
-
00DWBDM
18.724
+0.54%
+0.100
10/22/2021
17:32:20
-
-
-
-
8150DWBDM
62.090
+0.63%
+0.390
10/22/2021
17:32:20
-
-
-
-
00DWBDM
46.755
+0.44%
+0.205
10/22/2021
17:32:20
-
-
-
-
00DWBDM
100.220
+1.50%
+1.480
10/22/2021
17:32:20
-
-
-
-
00DWBDM
162.840
+0.25%
+0.400
10/22/2021
17:32:20
-
-
-
-
00DWBDM
128.660
-0.34%
-0.440
10/22/2021
17:32:20
-
-
-
-
00DWBDM
98.920
+0.10%
+0.100
10/22/2021
17:32:20
-
-
-
-
00DWBDM
46.810
+0.46%
+0.215
10/22/2021
17:32:20
-
-
-
-
00DWBDM
16.052
0.00%
0.000
10/22/2021
17:32:20
-
-
-
-
2,00032,124DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)