Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
21.415 | +1.78% +0.375 | 03/27/2024 17:32:22 | LU2611731824 | 22.005 1,352 | 22.115 1,352 | - | C | |
144.820 | +0.30% +0.440 | 03/27/2024 17:32:22 | LU1829219127 | 144.800 206 | 144.840 206 | - | C | |
152.000 | +0.03% +0.040 | 03/27/2024 17:32:22 | LU2611732632 | 149.540 64 | 154.440 64 | - | C | |
145.180 | +0.50% +0.720 | 03/27/2024 17:32:22 | LU2611732046 | 145.180 229 | 145.240 229 | - | C | |
80.320 | +0.24% +0.190 | 03/27/2024 17:32:22 | LU1681047319 | 80.470 423 | 80.510 423 | - | C | |
89.350 | -0.16% -0.140 | 03/27/2024 17:32:22 | LU2572257124 | 89.800 372 | 89.870 372 | - | C | |
53.630 | -0.35% -0.190 | 03/27/2024 17:32:22 | FR0014003FW1 | 53.350 628 | 53.710 224 | - | C | |
116.940 | +0.98% +1.140 | 03/27/2024 17:32:22 | LU2611732475 | 112.020 85 | 117.960 85 | - | C | |
254.200 | +0.12% +0.300 | 03/27/2024 17:32:22 | LU1377382368 | 252.350 127 | 254.850 36 | - | C | |
163.820 | +0.49% +0.800 | 03/27/2024 17:32:22 | DE000ETFL011 | 163.880 203 | 163.920 203 | - | C | |
73.020 | +0.50% +0.360 | 03/27/2024 17:32:22 | DE000ETFL060 | 73.040 455 | 73.070 455 | - | C | |
51.120 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE000ETFL029 | 51.110 662 | 51.330 662 | - | C | |
255.350 | +0.87% +2.200 | 03/27/2024 17:32:22 | DE000ETFL441 | 254.400 118 | 254.700 118 | - | C | |
32.315 | -0.08% -0.025 | 03/27/2024 17:32:22 | DE000ETFL508 | 32.465 1,026 | 32.490 1,026 | - | C | |
45.025 | -0.49% -0.220 | 03/27/2024 17:32:22 | DE000ETFL573 | 45.220 753 | 45.295 753 | - | C | |
31.140 | -0.59% -0.185 | 03/27/2024 17:32:22 | DE000ETFL581 | 31.265 1,081 | 31.315 1,081 | - | C | |
51.410 | -0.54% -0.280 | 03/27/2024 17:32:22 | DE000ETFL037 | 51.450 625 | 51.500 625 | - | C | |
6.652 | +1.14% +0.075 | 03/27/2024 17:32:22 | IE00BJQTJ848 | 6.680 4,478 | 6.691 4,478 | - | C | |
6.061 | +0.82% +0.049 | 03/27/2024 17:32:22 | IE00BNC1F287 | 6.074 4,748 | 6.104 4,748 | - | C | |
37.585 | +0.37% +0.140 | 03/27/2024 17:32:22 | DE000A0D8Q23 | 37.530 822 | 37.870 246 | - | C | |
9.032 | +0.07% +0.006 | 03/27/2024 17:32:22 | IE0005042456 | 9.081 3,464 | 9.086 3,464 | - | C | |
512.000 | +0.55% +2.800 | 03/28/2024 13:19:51 | IE00B5BMR087 | 510.800 67 | 510.900 65 | 2,048 | C | |
154.600 | +0.01% +0.020 | 03/28/2024 11:11:42 | DE0005933931 | 154.520 210 | 154.840 215 | 1,546 | C | |
24.450 | -0.45% -0.110 | 03/27/2024 17:32:22 | DE000A0H0728 | 24.635 1,248 | 24.670 1,248 | - | C | |
20.755 | +0.68% +0.140 | 03/27/2024 17:32:22 | DE0002635273 | 20.700 1,571 | 20.795 1,571 | - | C | |
363.300 | +0.28% +1.000 | 03/27/2024 17:32:22 | DE0006289390 | 365.650 89 | 367.100 89 | - | C | |
51.150 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE0005933956 | 51.160 662 | 51.330 662 | - | C | |
16.586 | +0.23% +0.038 | 03/27/2024 17:32:22 | DE0002635299 | 16.722 1,789 | 16.770 1,789 | - | C | |
18.824 | -0.26% -0.050 | 03/27/2024 17:32:22 | DE000A0F5UJ7 | 18.978 1,806 | 19.030 1,806 | - | C | |
133.760 | +0.27% +0.360 | 03/27/2024 17:32:22 | DE000A0H08E0 | 133.480 235 | 134.060 235 | - | C | |
71.170 | +0.38% +0.270 | 03/27/2024 17:32:22 | DE000A0H08H3 | 71.070 419 | 71.310 419 | - | C | |
113.740 | +0.44% +0.500 | 03/27/2024 17:32:22 | DE000A0Q4R36 | 113.720 285 | 114.240 285 | - | C | |
38.015 | +0.28% +0.105 | 03/27/2024 17:32:22 | DE000A0H08K7 | 38.040 874 | 38.170 874 | - | C | |
36.615 | -0.84% -0.310 | 03/27/2024 17:32:22 | DE000A0H08M3 | 36.840 831 | 36.960 831 | - | C | |
13.724 | -0.01% -0.002 | 03/27/2024 17:32:22 | DE000A0Q4R44 | 13.718 2,081 | 13.774 2,081 | - | C | |
18.780 | +0.60% +0.112 | 03/27/2024 17:32:22 | DE000A0H08R2 | 18.840 1,617 | 18.864 1,617 | - | C | |
37.860 | +1.07% +0.400 | 03/27/2024 17:32:22 | DE000A0Q4R02 | 37.695 758 | 37.815 758 | - | C | |
65.750 | +0.06% +0.040 | 03/27/2024 17:32:22 | DE000A0Q4R28 | 65.670 527 | 65.900 527 | - | C | |
13.354 | +0.32% +0.042 | 03/27/2024 17:32:22 | DE0006289309 | 13.488 2,612 | 13.496 2,612 | - | C | |
55.530 | +0.36% +0.200 | 03/27/2024 17:32:22 | DE000A0F5UK5 | 55.850 509 | 56.100 509 | - | C | |
86.250 | -0.24% -0.210 | 03/27/2024 17:32:22 | DE000A0H08J9 | 85.910 388 | 86.240 388 | - | C | |
51.700 | +0.21% +0.110 | 03/27/2024 17:32:22 | IE0008471009 | 51.700 654 | 51.920 654 | - | C | |
18.112 | +0.06% +0.010 | 03/27/2024 17:32:22 | DE000A0F5UG3 | 18.132 1,860 | 18.148 1,860 | 4,525 | C | |
23.710 | -2.35% -0.570 | 03/27/2024 17:32:22 | DE000A0H08S0 | 23.955 1,368 | 24.065 1,368 | - | C | |
153.440 | +0.05% +0.080 | 03/27/2024 17:32:22 | IE00B53L4X51 | 153.260 225 | 153.740 225 | - | C | |
28.020 | +0.79% +0.220 | 03/28/2024 09:12:18 | DE000A0F5UH1 | 27.985 1,084 | 28.050 1,081 | 168 | C | |
75.420 | -0.66% -0.500 | 03/27/2024 17:32:22 | DE0006289382 | 75.750 455 | 75.810 455 | - | C | |
224.400 | +0.83% +1.850 | 03/27/2024 17:32:22 | DE0005933923 | 223.150 134 | 224.250 134 | - | C | |
31.935 | +0.06% +0.020 | 03/27/2024 17:32:22 | IE00B1YZSC51 | 31.935 1,009 | 32.045 1,009 | - | C | |
18.916 | +0.04% +0.008 | 03/27/2024 17:32:22 | IE00B4M7GH52 | 19.254 1,631 | 19.320 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover