Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
21.005
+0.31%
+0.065
09/27/2021
17:32:02
-
-
-
-
00DWBDM
140.040
+0.40%
+0.560
09/27/2021
17:32:02
-
-
-
-
00DWBDM
41.890
+0.01%
+0.005
09/27/2021
17:32:02
-
-
-
-
00DWBDM
22.210
-0.07%
-0.015
09/27/2021
17:32:02
-
-
-
-
00DWBDM
22.940
-0.93%
-0.215
09/27/2021
17:32:02
-
-
-
-
00DWBDM
8.051
+0.06%
+0.005
09/27/2021
17:32:02
-
-
-
-
00DWBDM
9.851
+0.29%
+0.028
09/24/2021
17:32:05
-
-
-
-
00DWBDM
39.275
+1.37%
+0.530
09/27/2021
17:32:02
-
-
-
-
00DWBDM
8.098
+0.53%
+0.043
09/27/2021
17:32:02
-
-
-
-
00DWBDM
387.000
+0.22%
+0.850
09/27/2021
17:32:02
-
-
-
-
00DWBDM
132.280
+0.41%
+0.540
09/27/2021
17:32:02
-
-
-
-
121,591DWBDM
21.785
+2.13%
+0.455
09/27/2021
17:32:02
-
-
-
-
00DWBDM
19.856
+0.87%
+0.172
09/27/2021
17:32:02
-
-
-
-
00DWBDM
297.550
+0.76%
+2.250
09/27/2021
17:32:02
-
-
-
-
00DWBDM
42.055
+0.02%
+0.010
09/27/2021
17:32:02
-
-
-
-
00DWBDM
18.554
+0.66%
+0.122
09/27/2021
17:32:02
-
-
-
-
00DWBDM
13.940
+2.44%
+0.332
09/27/2021
17:32:02
-
-
-
-
00DWBDM
127.100
-0.14%
-0.180
09/27/2021
17:32:02
-
-
-
-
00DWBDM
78.410
-0.52%
-0.410
09/27/2021
17:32:02
-
-
-
-
00DWBDM
99.570
-1.34%
-1.350
09/27/2021
17:32:02
-
-
-
-
00DWBDM
30.850
+1.51%
+0.460
09/27/2021
17:32:02
-
-
-
-
00DWBDM
28.255
+2.90%
+0.795
09/27/2021
17:32:02
-
-
-
-
2,23861,914DWBDM
19.878
+0.69%
+0.136
09/27/2021
17:32:02
-
-
-
-
00DWBDM
21.575
+0.35%
+0.075
09/27/2021
17:32:02
-
-
-
-
00DWBDM
37.865
-0.04%
-0.015
09/27/2021
17:32:02
-
-
-
-
00DWBDM
58.490
+1.19%
+0.690
09/27/2021
17:32:02
-
-
-
-
00DWBDM
56.440
+0.21%
+0.120
09/27/2021
17:32:02
-
-
-
-
00DWBDM
77.240
-0.73%
-0.570
09/27/2021
17:32:02
-
-
-
-
00DWBDM
42.365
+0.01%
+0.005
09/27/2021
17:32:02
-
-
-
-
00DWBDM
15.706
+0.20%
+0.032
09/27/2021
17:32:02
-
-
-
-
00DWBDM
25.130
+0.52%
+0.130
09/27/2021
17:32:02
-
-
-
-
00DWBDM
104.380
+0.58%
+0.600
09/27/2021
17:32:02
-
-
-
-
00DWBDM
28.675
+1.08%
+0.305
09/27/2021
17:32:02
-
-
-
-
00DWBDM
295.400
-0.10%
-0.300
09/27/2021
17:32:02
-
-
-
-
00DWBDM
28.400
-0.18%
-0.050
09/27/2021
17:32:02
-
-
-
-
00DWBDM
16.470
-0.12%
-0.020
09/27/2021
17:32:02
-
-
-
-
00DWBDM
37.860
+0.21%
+0.080
09/27/2021
17:32:02
-
-
-
-
00DWBDM
121.500
-1.11%
-1.360
09/27/2021
17:32:02
-
-
-
-
00DWBDM
36.230
-0.15%
-0.055
09/27/2021
17:32:02
-
-
-
-
00DWBDM
34.840
-1.37%
-0.485
09/27/2021
17:32:02
-
-
-
-
00DWBDM
140.800
0.00%
0.000
09/27/2021
17:32:02
-
-
-
-
00DWBDM
18.782
+0.58%
+0.108
09/27/2021
17:32:02
-
-
-
-
00DWBDM
61.880
-0.34%
-0.210
09/27/2021
17:32:02
-
-
-
-
00DWBDM
46.450
-0.06%
-0.030
09/27/2021
17:32:02
-
-
-
-
00DWBDM
97.860
-0.83%
-0.820
09/27/2021
17:32:02
-
-
-
-
00DWBDM
149.220
+1.70%
+2.500
09/27/2021
17:32:02
-
-
-
-
142,093DWBDM
126.860
+0.08%
+0.100
09/27/2021
17:32:02
-
-
-
-
00DWBDM
97.100
+0.14%
+0.140
09/27/2021
17:32:02
-
-
-
-
00DWBDM
45.835
-0.32%
-0.145
09/27/2021
17:32:02
-
-
-
-
00DWBDM
15.952
+1.21%
+0.190
09/27/2021
17:32:02
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)