Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.590
-1.51%
-0.315
06/18/2021
17:32:18
-
-
-
-
00NWBDM
19.022
-1.87%
-0.362
06/18/2021
17:32:18
-
-
-
-
00NWBDM
18.810
-1.90%
-0.364
06/18/2021
17:32:18
-
-
-
-
00NWBDM
45.055
-1.36%
-0.620
06/18/2021
17:32:18
-
-
-
-
00DWBDM
285.800
-0.49%
-1.400
06/18/2021
17:32:18
-
-
-
-
00DWBDM
131.060
+0.82%
+1.060
06/18/2021
17:32:18
-
-
-
-
202,640NWBDM
41.510
-1.34%
-0.565
06/18/2021
17:32:18
-
-
-
-
00NWBDM
120.600
-0.86%
-1.040
06/18/2021
17:32:18
-
-
-
-
00DWBDM
31.590
-0.24%
-0.075
06/18/2021
17:32:18
-
-
-
-
00DWBDM
280.100
-0.46%
-1.300
06/18/2021
17:32:18
-
-
-
-
00DWBDM
45.525
-1.37%
-0.630
06/18/2021
17:32:18
-
-
-
-
00DWBDM
37.220
-1.51%
-0.570
06/18/2021
16:28:53
-
-
-
-
7,200271,073NWBDM
115.280
+2.05%
+2.320
06/18/2021
17:32:18
-
-
-
-
00DWBDM
15.080
-2.33%
-0.360
06/18/2021
17:32:18
-
-
-
-
00DWBDM
28.980
-1.53%
-0.450
06/18/2021
17:32:18
-
-
-
-
00DWBDM
13.362
-3.37%
-0.466
06/18/2021
17:32:18
-
-
-
-
00DWBDM
57.570
-5.27%
-3.200
06/18/2021
17:32:18
-
-
-
-
00DWBDM
19.432
-0.67%
-0.132
06/18/2021
17:32:18
-
-
-
-
00DWBDM
122.620
-1.37%
-1.700
06/18/2021
17:32:18
-
-
-
-
00DWBDM
60.800
-2.16%
-1.340
06/18/2021
17:32:18
-
-
-
-
00DWBDM
80.340
-0.97%
-0.790
06/18/2021
17:32:18
-
-
-
-
00DWBDM
73.170
-1.40%
-1.040
06/18/2021
17:32:18
-
-
-
-
00DWBDM
31.150
-2.03%
-0.645
06/18/2021
17:32:18
-
-
-
-
00DWBDM
26.405
-3.89%
-1.070
06/18/2021
17:32:18
-
-
-
-
00DWBDM
103.940
-1.01%
-1.060
06/18/2021
17:32:18
-
-
-
-
00DWBDM
21.795
-1.69%
-0.375
06/18/2021
17:32:18
-
-
-
-
00DWBDM
24.465
-1.31%
-0.325
06/18/2021
17:32:18
-
-
-
-
00DWBDM
38.455
-1.14%
-0.445
06/18/2021
17:32:18
-
-
-
-
00DWBDM
61.330
-1.86%
-1.160
06/18/2021
17:32:18
-
-
-
-
00DWBDM
98.390
+0.11%
+0.110
06/18/2021
17:32:18
-
-
-
-
00DWBDM
19.392
-1.52%
-0.300
06/18/2021
17:32:18
-
-
-
-
00DWBDM
138.800
-1.71%
-2.420
06/18/2021
17:32:18
-
-
-
-
00DWBDM
41.325
-1.16%
-0.485
06/18/2021
17:32:18
-
-
-
-
00DWBDM
40.355
-1.32%
-0.540
06/18/2021
17:32:18
-
-
-
-
00DWBDM
283.050
-0.53%
-1.500
06/18/2021
17:32:18
-
-
-
-
82,276DWBDM
20.565
-0.29%
-0.060
06/18/2021
17:32:18
-
-
-
-
00DWBDM
39.885
-0.97%
-0.390
06/18/2021
17:32:18
-
-
-
-
00DWBDM
52.820
-1.05%
-0.560
06/18/2021
17:32:18
-
-
-
-
00DWBDM
20.975
+0.02%
+0.005
06/18/2021
17:32:18
-
-
-
-
00DWBDM
7.997
-1.88%
-0.153
06/18/2021
17:32:18
-
-
-
-
00DWBDM
36.175
-1.17%
-0.430
06/18/2021
17:32:18
-
-
-
-
00DWBDM
41.895
-1.30%
-0.550
06/18/2021
17:32:18
-
-
-
-
00DWBDM
35.070
+0.44%
+0.155
06/18/2021
17:32:18
-
-
-
-
4141DWBDM
27.965
-1.39%
-0.395
06/18/2021
17:32:18
-
-
-
-
00DWBDM
80.960
-1.08%
-0.880
06/18/2021
17:32:18
-
-
-
-
00DWBDM
91.010
-1.70%
-1.570
06/18/2021
17:32:18
-
-
-
-
00DWBDM
15.848
-0.85%
-0.136
06/18/2021
17:32:18
-
-
-
-
00DWBDM
137.820
-1.29%
-1.800
06/18/2021
17:32:18
-
-
-
-
00DWBDM
99.930
-1.97%
-2.010
06/18/2021
17:32:18
-
-
-
-
00DWBDM
357.450
+0.62%
+2.200
06/18/2021
17:32:18
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)