| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.900 | +0.15% +0.035 | 04/18/2024 09:04:03 | LU2611731824 | 23.845 1,401 | 23.920 1,401 | - | C | |
| 144.300 | +0.33% +0.480 | 04/18/2024 09:04:03 | LU1829219127 | 144.000 208 | 144.060 208 | - | C | |
| 147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 147.520 198 | 147.840 198 | - | C | |
| 140.180 | +0.30% +0.420 | 04/18/2024 09:04:03 | LU2611732046 | 139.520 207 | 139.580 207 | - | C | |
| 77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 78.000 374 | 78.070 374 | - | C | |
| 87.330 | -0.24% -0.210 | 04/18/2024 09:28:07 | LU2572257124 | 87.180 336 | 87.240 336 | 6,986 | C | |
| 52.150 | -0.52% -0.270 | 04/17/2024 17:32:22 | FR0014003FW1 | 51.390 560 | 51.730 232 | - | C | |
| 113.820 | +0.02% +0.020 | 04/17/2024 17:32:22 | LU2611732475 | 113.460 257 | 113.820 257 | - | C | |
| 245.350 | -0.69% -1.700 | 04/18/2024 09:04:03 | LU1377382368 | 245.200 119 | 247.600 37 | - | C | |
| 157.680 | +0.28% +0.440 | 04/17/2024 17:32:22 | DE000ETFL011 | 157.480 184 | 157.520 184 | - | C | |
| 70.280 | +0.26% +0.180 | 04/17/2024 17:32:22 | DE000ETFL060 | 70.190 411 | 70.210 411 | - | C | |
| 49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.630 587 | 49.745 587 | - | C | |
| 244.750 | -0.04% -0.100 | 04/17/2024 17:32:22 | DE000ETFL441 | 245.150 118 | 245.350 118 | - | C | |
| 31.635 | -0.32% -0.100 | 04/17/2024 17:32:22 | DE000ETFL508 | 31.525 929 | 31.540 929 | - | C | |
| 43.820 | -0.59% -0.260 | 04/17/2024 17:32:22 | DE000ETFL573 | 43.455 667 | 43.510 667 | - | C | |
| 30.350 | -0.57% -0.175 | 04/17/2024 17:32:22 | DE000ETFL581 | 30.150 964 | 30.185 964 | - | C | |
| 49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.945 584 | 48.965 584 | - | C | |
| 6.166 | -0.26% -0.016 | 04/18/2024 09:04:03 | IE00BJQTJ848 | 6.123 4,510 | 6.152 4,510 | - | C | |
| 5.766 | +0.37% +0.021 | 04/18/2024 09:04:03 | IE00BNC1F287 | 5.760 4,950 | 5.761 4,950 | - | C | |
| 37.890 | +0.49% +0.185 | 04/17/2024 17:32:22 | DE000A0D8Q23 | 37.750 799 | 38.070 243 | - | C | |
| 8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.991 3,322 | 9.001 3,322 | - | C | |
| 500.800 | 0.00% 0.000 | 04/17/2024 09:06:07 | IE00B5BMR087 | - - | - - | 2,003 | C | |
| 148.780 | +0.26% +0.380 | 04/17/2024 17:32:22 | DE0005933931 | 148.440 195 | 148.780 195 | - | C | |
| 26.035 | +0.10% +0.025 | 04/17/2024 17:32:22 | DE000A0H0728 | 25.900 1,227 | 25.905 1,227 | - | C | |
| 19.958 | +0.42% +0.084 | 04/18/2024 10:09:48 | DE0002635273 | 19.854 1,446 | 19.904 1,446 | 3,992 | C | |
| 352.800 | -0.45% -1.600 | 04/17/2024 17:32:22 | DE0006289390 | 351.950 83 | 353.250 83 | - | C | |
| 49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.645 587 | 49.735 587 | - | C | |
| 16.642 | +0.70% +0.116 | 04/17/2024 17:32:22 | DE0002635299 | 16.652 1,809 | 16.694 1,809 | - | C | |
| 18.840 | +1.53% +0.284 | 04/17/2024 17:32:22 | DE000A0F5UJ7 | 18.938 1,594 | 18.988 1,594 | - | C | |
| 129.860 | +0.46% +0.600 | 04/17/2024 17:32:22 | DE000A0H08E0 | 129.260 225 | 129.800 225 | - | C | |
| 68.870 | +0.34% +0.230 | 04/17/2024 17:32:22 | DE000A0H08H3 | 69.300 422 | 69.530 422 | - | C | |
| 110.540 | -0.40% -0.440 | 04/18/2024 09:04:03 | DE000A0Q4R36 | 110.540 264 | 111.000 264 | - | C | |
| 36.310 | +0.37% +0.135 | 04/18/2024 09:04:03 | DE000A0H08K7 | 36.110 790 | 36.230 790 | - | C | |
| 38.005 | -0.48% -0.185 | 04/18/2024 09:04:03 | DE000A0H08M3 | 37.740 820 | 37.865 820 | - | C | |
| 12.980 | -0.25% -0.032 | 04/17/2024 17:32:22 | DE000A0Q4R44 | 13.042 2,186 | 13.090 2,186 | - | C | |
| 18.010 | +0.06% +0.010 | 04/18/2024 09:04:03 | DE000A0H08R2 | 18.084 1,598 | 18.100 1,598 | - | C | |
| 36.800 | +1.15% +0.420 | 04/18/2024 09:04:03 | DE000A0Q4R02 | 36.710 793 | 36.825 793 | - | C | |
| 64.270 | -0.05% -0.030 | 04/17/2024 17:32:22 | DE000A0Q4R28 | 64.210 457 | 64.440 457 | - | C | |
| 13.370 | +1.72% +0.226 | 04/17/2024 17:32:22 | DE0006289309 | 13.466 2,247 | 13.474 2,247 | - | C | |
| 59.320 | +0.24% +0.140 | 04/18/2024 09:04:03 | DE000A0F5UK5 | 59.130 541 | 59.380 541 | - | C | |
| 84.350 | +0.82% +0.690 | 04/18/2024 09:04:03 | DE000A0H08J9 | 83.880 348 | 84.130 348 | - | C | |
| 50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 50.200 581 | 50.430 581 | - | C | |
| 17.544 | -0.59% -0.104 | 04/17/2024 17:32:22 | DE000A0F5UG3 | 17.588 1,657 | 17.604 1,657 | - | C | |
| 22.480 | -0.07% -0.015 | 04/17/2024 17:32:22 | DE000A0H08S0 | 22.535 1,266 | 22.640 1,266 | - | C | |
| 148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 148.280 196 | 148.740 196 | - | C | |
| 27.650 | +0.42% +0.115 | 04/18/2024 09:04:03 | DE000A0F5UH1 | 27.535 1,080 | 27.605 1,080 | - | C | |
| 74.940 | -0.48% -0.360 | 04/17/2024 17:32:22 | DE0006289382 | 74.340 398 | 74.480 398 | - | C | |
| 215.250 | +0.09% +0.200 | 04/18/2024 09:04:03 | DE0005933923 | 214.850 134 | 216.000 134 | - | C | |
| 31.290 | +0.16% +0.050 | 04/18/2024 09:04:03 | IE00B1YZSC51 | 31.215 940 | 31.320 940 | - | C | |
| 19.376 | +1.64% +0.312 | 04/18/2024 09:04:03 | IE00B4M7GH52 | 19.040 1,586 | 19.104 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover