NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
21.415
+1.78%
+0.375
03/27/2024
17:32:22
LU2611731824
22.125
1,352
22.200
1,352
-C
144.820
+0.30%
+0.440
03/27/2024
17:32:22
LU1829219127
144.900
206
144.920
206
-C
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
149.540
64
155.200
64
-C
145.180
+0.50%
+0.720
03/27/2024
17:32:22
LU2611732046
145.280
229
145.360
229
-C
80.320
+0.24%
+0.190
03/27/2024
17:32:22
LU1681047319
80.410
423
80.450
423
-C
89.350
-0.16%
-0.140
03/27/2024
17:32:22
LU2572257124
89.940
372
89.990
372
-C
53.630
-0.35%
-0.190
03/27/2024
17:32:22
FR0014003FW1
53.460
628
53.820
224
-C
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
112.020
85
117.880
85
-C
254.200
+0.12%
+0.300
03/27/2024
17:32:22
LU1377382368
252.400
127
254.850
36
-C
163.820
+0.49%
+0.800
03/27/2024
17:32:22
DE000ETFL011
164.000
203
164.060
203
-C
73.020
+0.50%
+0.360
03/27/2024
17:32:22
DE000ETFL060
73.100
455
73.120
455
-C
51.120
+0.24%
+0.120
03/27/2024
17:32:22
DE000ETFL029
51.070
662
51.300
662
-C
255.350
+0.87%
+2.200
03/27/2024
17:32:22
DE000ETFL441
254.700
118
254.900
118
-C
32.315
-0.08%
-0.025
03/27/2024
17:32:22
DE000ETFL508
32.530
1,026
32.545
1,026
-C
45.025
-0.49%
-0.220
03/27/2024
17:32:22
DE000ETFL573
45.320
753
45.390
753
-C
31.140
-0.59%
-0.185
03/27/2024
17:32:22
DE000ETFL581
31.340
1,081
31.390
1,081
-C
51.410
-0.54%
-0.280
03/27/2024
17:32:22
DE000ETFL037
51.630
625
51.660
625
-C
6.652
+1.14%
+0.075
03/27/2024
17:32:22
IE00BJQTJ848
6.696
4,478
6.705
4,478
-C
6.061
+0.82%
+0.049
03/27/2024
17:32:22
IE00BNC1F287
6.099
4,748
6.119
4,748
-C
37.585
+0.37%
+0.140
03/27/2024
17:32:22
DE000A0D8Q23
37.530
822
37.840
1,068
-C
9.032
+0.07%
+0.006
03/27/2024
17:32:22
IE0005042456
9.094
3,464
9.098
3,464
-C
512.000
+0.55%
+2.800
03/28/2024
13:19:51
IE00B5BMR087
511.500
67
511.600
65
2,048C
154.600
+0.01%
+0.020
03/28/2024
11:11:42
DE0005933931
154.620
210
154.960
215
1,546C
24.450
-0.45%
-0.110
03/27/2024
17:32:22
DE000A0H0728
24.675
1,248
24.700
1,248
-C
20.755
+0.68%
+0.140
03/27/2024
17:32:22
DE0002635273
20.720
1,571
20.815
1,571
-C
363.300
+0.28%
+1.000
03/27/2024
17:32:22
DE0006289390
365.700
89
367.400
89
-C
51.150
+0.24%
+0.120
03/27/2024
17:32:22
DE0005933956
51.140
662
51.310
662
-C
16.586
+0.23%
+0.038
03/27/2024
17:32:22
DE0002635299
16.720
1,789
16.766
1,789
-C
18.824
-0.26%
-0.050
03/27/2024
17:32:22
DE000A0F5UJ7
18.984
1,806
19.038
1,806
-C
133.760
+0.27%
+0.360
03/27/2024
17:32:22
DE000A0H08E0
133.440
235
133.960
235
-C
71.170
+0.38%
+0.270
03/27/2024
17:32:22
DE000A0H08H3
71.090
419
71.320
419
-C
113.740
+0.44%
+0.500
03/27/2024
17:32:22
DE000A0Q4R36
114.340
285
114.820
285
-C
38.015
+0.28%
+0.105
03/27/2024
17:32:22
DE000A0H08K7
38.060
874
38.195
874
-C
36.615
-0.84%
-0.310
03/27/2024
17:32:22
DE000A0H08M3
36.870
831
37.000
831
-C
13.724
-0.01%
-0.002
03/27/2024
17:32:22
DE000A0Q4R44
13.782
2,081
13.842
2,081
-C
18.780
+0.60%
+0.112
03/27/2024
17:32:22
DE000A0H08R2
18.860
1,617
18.878
1,617
-C
37.860
+1.07%
+0.400
03/27/2024
17:32:22
DE000A0Q4R02
37.575
758
37.690
758
-C
65.750
+0.06%
+0.040
03/27/2024
17:32:22
DE000A0Q4R28
65.620
527
65.870
527
-C
13.354
+0.32%
+0.042
03/27/2024
17:32:22
DE0006289309
13.514
2,612
13.520
2,612
-C
55.530
+0.36%
+0.200
03/27/2024
17:32:22
DE000A0F5UK5
55.880
509
56.180
509
-C
86.250
-0.24%
-0.210
03/27/2024
17:32:22
DE000A0H08J9
86.070
388
86.350
388
-C
51.700
+0.21%
+0.110
03/27/2024
17:32:22
IE0008471009
51.660
654
51.880
654
-C
18.112
+0.06%
+0.010
03/27/2024
17:32:22
DE000A0F5UG3
18.122
1,860
18.142
1,860
4,525C
23.710
-2.35%
-0.570
03/27/2024
17:32:22
DE000A0H08S0
23.935
1,368
24.040
1,368
-C
153.440
+0.05%
+0.080
03/27/2024
17:32:22
IE00B53L4X51
153.220
225
153.720
225
-C
28.020
+0.79%
+0.220
03/28/2024
09:12:18
DE000A0F5UH1
28.055
1,084
28.125
1,081
168C
75.420
-0.66%
-0.500
03/27/2024
17:32:22
DE0006289382
75.810
455
75.820
455
-C
224.400
+0.83%
+1.850
03/27/2024
17:32:22
DE0005933923
223.400
134
224.500
134
-C
31.935
+0.06%
+0.020
03/27/2024
17:32:22
IE00B1YZSC51
31.985
1,009
32.095
1,009
-C
18.916
+0.04%
+0.008
03/27/2024
17:32:22
IE00B4M7GH52
19.270
1,631
19.336
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover