Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
21.415 | +1.78% +0.375 | 03/27/2024 17:32:22 | LU2611731824 | 22.125 1,352 | 22.200 1,352 | - | C | |
144.820 | +0.30% +0.440 | 03/27/2024 17:32:22 | LU1829219127 | 144.900 206 | 144.920 206 | - | C | |
152.000 | +0.03% +0.040 | 03/27/2024 17:32:22 | LU2611732632 | 149.540 64 | 155.200 64 | - | C | |
145.180 | +0.50% +0.720 | 03/27/2024 17:32:22 | LU2611732046 | 145.280 229 | 145.360 229 | - | C | |
80.320 | +0.24% +0.190 | 03/27/2024 17:32:22 | LU1681047319 | 80.410 423 | 80.450 423 | - | C | |
89.350 | -0.16% -0.140 | 03/27/2024 17:32:22 | LU2572257124 | 89.940 372 | 89.990 372 | - | C | |
53.630 | -0.35% -0.190 | 03/27/2024 17:32:22 | FR0014003FW1 | 53.460 628 | 53.820 224 | - | C | |
116.940 | +0.98% +1.140 | 03/27/2024 17:32:22 | LU2611732475 | 112.020 85 | 117.880 85 | - | C | |
254.200 | +0.12% +0.300 | 03/27/2024 17:32:22 | LU1377382368 | 252.400 127 | 254.850 36 | - | C | |
163.820 | +0.49% +0.800 | 03/27/2024 17:32:22 | DE000ETFL011 | 164.000 203 | 164.060 203 | - | C | |
73.020 | +0.50% +0.360 | 03/27/2024 17:32:22 | DE000ETFL060 | 73.100 455 | 73.120 455 | - | C | |
51.120 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE000ETFL029 | 51.070 662 | 51.300 662 | - | C | |
255.350 | +0.87% +2.200 | 03/27/2024 17:32:22 | DE000ETFL441 | 254.700 118 | 254.900 118 | - | C | |
32.315 | -0.08% -0.025 | 03/27/2024 17:32:22 | DE000ETFL508 | 32.530 1,026 | 32.545 1,026 | - | C | |
45.025 | -0.49% -0.220 | 03/27/2024 17:32:22 | DE000ETFL573 | 45.320 753 | 45.390 753 | - | C | |
31.140 | -0.59% -0.185 | 03/27/2024 17:32:22 | DE000ETFL581 | 31.340 1,081 | 31.390 1,081 | - | C | |
51.410 | -0.54% -0.280 | 03/27/2024 17:32:22 | DE000ETFL037 | 51.630 625 | 51.660 625 | - | C | |
6.652 | +1.14% +0.075 | 03/27/2024 17:32:22 | IE00BJQTJ848 | 6.696 4,478 | 6.705 4,478 | - | C | |
6.061 | +0.82% +0.049 | 03/27/2024 17:32:22 | IE00BNC1F287 | 6.099 4,748 | 6.119 4,748 | - | C | |
37.585 | +0.37% +0.140 | 03/27/2024 17:32:22 | DE000A0D8Q23 | 37.530 822 | 37.840 1,068 | - | C | |
9.032 | +0.07% +0.006 | 03/27/2024 17:32:22 | IE0005042456 | 9.094 3,464 | 9.098 3,464 | - | C | |
512.000 | +0.55% +2.800 | 03/28/2024 13:19:51 | IE00B5BMR087 | 511.500 67 | 511.600 65 | 2,048 | C | |
154.600 | +0.01% +0.020 | 03/28/2024 11:11:42 | DE0005933931 | 154.620 210 | 154.960 215 | 1,546 | C | |
24.450 | -0.45% -0.110 | 03/27/2024 17:32:22 | DE000A0H0728 | 24.675 1,248 | 24.700 1,248 | - | C | |
20.755 | +0.68% +0.140 | 03/27/2024 17:32:22 | DE0002635273 | 20.720 1,571 | 20.815 1,571 | - | C | |
363.300 | +0.28% +1.000 | 03/27/2024 17:32:22 | DE0006289390 | 365.700 89 | 367.400 89 | - | C | |
51.150 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE0005933956 | 51.140 662 | 51.310 662 | - | C | |
16.586 | +0.23% +0.038 | 03/27/2024 17:32:22 | DE0002635299 | 16.720 1,789 | 16.766 1,789 | - | C | |
18.824 | -0.26% -0.050 | 03/27/2024 17:32:22 | DE000A0F5UJ7 | 18.984 1,806 | 19.038 1,806 | - | C | |
133.760 | +0.27% +0.360 | 03/27/2024 17:32:22 | DE000A0H08E0 | 133.440 235 | 133.960 235 | - | C | |
71.170 | +0.38% +0.270 | 03/27/2024 17:32:22 | DE000A0H08H3 | 71.090 419 | 71.320 419 | - | C | |
113.740 | +0.44% +0.500 | 03/27/2024 17:32:22 | DE000A0Q4R36 | 114.340 285 | 114.820 285 | - | C | |
38.015 | +0.28% +0.105 | 03/27/2024 17:32:22 | DE000A0H08K7 | 38.060 874 | 38.195 874 | - | C | |
36.615 | -0.84% -0.310 | 03/27/2024 17:32:22 | DE000A0H08M3 | 36.870 831 | 37.000 831 | - | C | |
13.724 | -0.01% -0.002 | 03/27/2024 17:32:22 | DE000A0Q4R44 | 13.782 2,081 | 13.842 2,081 | - | C | |
18.780 | +0.60% +0.112 | 03/27/2024 17:32:22 | DE000A0H08R2 | 18.860 1,617 | 18.878 1,617 | - | C | |
37.860 | +1.07% +0.400 | 03/27/2024 17:32:22 | DE000A0Q4R02 | 37.575 758 | 37.690 758 | - | C | |
65.750 | +0.06% +0.040 | 03/27/2024 17:32:22 | DE000A0Q4R28 | 65.620 527 | 65.870 527 | - | C | |
13.354 | +0.32% +0.042 | 03/27/2024 17:32:22 | DE0006289309 | 13.514 2,612 | 13.520 2,612 | - | C | |
55.530 | +0.36% +0.200 | 03/27/2024 17:32:22 | DE000A0F5UK5 | 55.880 509 | 56.180 509 | - | C | |
86.250 | -0.24% -0.210 | 03/27/2024 17:32:22 | DE000A0H08J9 | 86.070 388 | 86.350 388 | - | C | |
51.700 | +0.21% +0.110 | 03/27/2024 17:32:22 | IE0008471009 | 51.660 654 | 51.880 654 | - | C | |
18.112 | +0.06% +0.010 | 03/27/2024 17:32:22 | DE000A0F5UG3 | 18.122 1,860 | 18.142 1,860 | 4,525 | C | |
23.710 | -2.35% -0.570 | 03/27/2024 17:32:22 | DE000A0H08S0 | 23.935 1,368 | 24.040 1,368 | - | C | |
153.440 | +0.05% +0.080 | 03/27/2024 17:32:22 | IE00B53L4X51 | 153.220 225 | 153.720 225 | - | C | |
28.020 | +0.79% +0.220 | 03/28/2024 09:12:18 | DE000A0F5UH1 | 28.055 1,084 | 28.125 1,081 | 168 | C | |
75.420 | -0.66% -0.500 | 03/27/2024 17:32:22 | DE0006289382 | 75.810 455 | 75.820 455 | - | C | |
224.400 | +0.83% +1.850 | 03/27/2024 17:32:22 | DE0005933923 | 223.400 134 | 224.500 134 | - | C | |
31.935 | +0.06% +0.020 | 03/27/2024 17:32:22 | IE00B1YZSC51 | 31.985 1,009 | 32.095 1,009 | - | C | |
18.916 | +0.04% +0.008 | 03/27/2024 17:32:22 | IE00B4M7GH52 | 19.270 1,631 | 19.336 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover