Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.401
-2.80%
-0.098
06/23/2021
17:32:25
-
-
-
-
00DWBDM
149.180
-2.25%
-3.440
06/23/2021
17:32:25
-
-
-
-
00DWBDM
38.045
-1.41%
-0.545
06/23/2021
17:32:25
-
-
-
-
00DWBDM
133.720
-1.14%
-1.540
06/23/2021
17:32:25
-
-
-
-
00DWBDM
139.100
-1.12%
-1.580
06/23/2021
17:32:25
-
-
-
-
00DWBDM
99.630
-1.08%
-1.090
06/23/2021
17:32:25
-
-
-
-
00DWBDM
67.690
-1.04%
-0.710
06/23/2021
17:32:25
-
-
-
-
00DWBDM
24.930
-1.01%
-0.255
06/23/2021
17:32:25
-
-
-
-
00DWBDM
23.150
-0.92%
-0.215
06/23/2021
17:32:25
-
-
-
-
00DWBDM
52.920
-0.92%
-0.490
06/23/2021
17:32:25
-
-
-
-
00DWBDM
41.180
-0.88%
-0.365
06/23/2021
17:32:25
-
-
-
-
00DWBDM
131.360
-0.88%
-1.160
06/23/2021
17:32:25
-
-
-
-
00DWBDM
62.920
-0.85%
-0.540
06/23/2021
17:32:25
-
-
-
-
00DWBDM
144.840
-0.85%
-1.240
06/23/2021
17:32:25
-
-
-
-
00DWBDM
148.160
-0.84%
-1.260
06/23/2021
17:32:25
-
-
-
-
00DWBDM
24.570
-0.83%
-0.205
06/23/2021
17:32:25
-
-
-
-
00DWBDM
137.600
-0.82%
-1.140
06/23/2021
17:32:25
-
-
-
-
00DWBDM
41.835
-0.82%
-0.345
06/23/2021
17:32:25
-
-
-
-
00DWBDM
138.980
-0.81%
-1.140
06/23/2021
17:32:25
-
-
-
-
00DWBDM
115.180
-0.81%
-0.940
06/23/2021
17:32:25
-
-
-
-
00DWBDM
41.470
-0.80%
-0.335
06/23/2021
17:32:25
-
-
-
-
00DWBDM
40.300
-0.80%
-0.325
06/23/2021
17:32:25
-
-
-
-
00DWBDM
45.500
-0.76%
-0.350
06/23/2021
17:32:25
-
-
-
-
00DWBDM
104.060
-0.76%
-0.800
06/23/2021
17:32:25
-
-
-
-
00DWBDM
285.400
-0.75%
-2.150
06/23/2021
17:32:25
-
-
-
-
00DWBDM
56.590
-0.74%
-0.420
06/23/2021
17:32:25
-
-
-
-
00DWBDM
18.944
-0.73%
-0.140
06/23/2021
17:32:25
-
-
-
-
00DWBDM
36.110
-0.73%
-0.265
06/23/2021
17:32:25
-
-
-
-
00DWBDM
46.705
-0.70%
-0.330
06/23/2021
17:32:25
-
-
-
-
00DWBDM
18.732
-0.68%
-0.128
06/23/2021
17:32:25
-
-
-
-
00DWBDM
61.510
-0.60%
-0.370
06/23/2021
17:32:25
-
-
-
-
00DWBDM
138.860
-0.59%
-0.820
06/23/2021
17:32:25
-
-
-
-
00DWBDM
28.965
-0.58%
-0.170
06/23/2021
17:32:25
-
-
-
-
00DWBDM
120.560
-0.58%
-0.700
06/23/2021
17:32:25
-
-
-
-
00DWBDM
62.530
-0.57%
-0.360
06/23/2021
17:32:25
-
-
-
-
00DWBDM
102.720
-0.56%
-0.580
06/23/2021
17:32:25
-
-
-
-
969,951DWBDM
31.005
-0.55%
-0.170
06/23/2021
17:32:25
-
-
-
-
00DWBDM
31.585
-0.54%
-0.170
06/23/2021
17:32:25
-
-
-
-
00DWBDM
28.005
-0.53%
-0.150
06/23/2021
17:32:25
-
-
-
-
00DWBDM
36.850
-0.53%
-0.195
06/23/2021
17:32:25
-
-
-
-
2007,395DWBDM
25.175
-0.51%
-0.130
06/23/2021
17:32:25
-
-
-
-
00DWBDM
72.190
-0.51%
-0.370
06/23/2021
17:32:25
-
-
-
-
00DWBDM
45.135
-0.51%
-0.230
06/23/2021
17:32:25
-
-
-
-
00DWBDM
40.510
-0.50%
-0.205
06/23/2021
17:32:25
-
-
-
-
00DWBDM
219.450
-0.48%
-1.050
06/23/2021
17:32:25
-
-
-
-
00DWBDM
59.280
-0.45%
-0.270
06/23/2021
17:32:25
-
-
-
-
00DWBDM
285.550
-0.44%
-1.250
06/23/2021
17:32:25
-
-
-
-
00DWBDM
20.615
-0.39%
-0.080
06/23/2021
17:32:25
-
-
-
-
00DWBDM
8.296
-0.36%
-0.030
06/23/2021
17:32:25
-
-
-
-
00DWBDM
282.500
-0.35%
-1.000
06/23/2021
17:32:25
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)