Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
13.630
-2.22%
-0.310
09/28/2021
09:04:14
13.912
2,233
13.964
2,233
00CWBDM
82.100
-1.77%
-1.480
09/28/2021
09:04:14
81.620
327
81.970
327
00CWBDM
19.552
-1.49%
-0.296
09/28/2021
09:04:14
19.448
1,351
19.506
1,351
00CWBDM
55.780
-1.17%
-0.660
09/28/2021
09:04:14
55.760
497
56.030
497
00CWBDM
37.790
-0.98%
-0.375
09/28/2021
09:04:14
37.490
781
37.625
781
00CWBDM
125.640
-0.96%
-1.220
09/28/2021
09:04:14
124.840
253
125.280
253
00CWBDM
24.900
-0.92%
-0.230
09/28/2021
09:04:19
24.510
1,281
24.620
1,281
2,56063,744CWBDM
34.545
-0.85%
-0.295
09/28/2021
09:04:14
33.880
920
33.965
920
00CWBDM
120.480
-0.84%
-1.020
09/28/2021
09:04:14
118.940
246
119.380
246
00CWBDM
149.240
-0.82%
-1.240
09/28/2021
09:04:14
147.240
196
147.340
196
00CWBDM
23.630
-0.76%
-0.180
09/28/2021
09:04:14
23.540
1,460
23.680
1,460
00CWBDM
136.360
-0.68%
-0.940
09/28/2021
09:41:33
134.320
214
134.820
214
42858,362CWBDM
22.070
-0.63%
-0.140
09/28/2021
09:04:14
21.850
1,392
21.900
1,392
00CWBDM
67.860
-0.63%
-0.430
09/28/2021
09:04:14
67.290
477
67.570
477
00CWBDM
8.048
-0.62%
-0.050
09/28/2021
09:04:14
8.020
3,717
8.044
3,717
00CWBDM
113.780
-0.58%
-0.660
09/28/2021
09:04:14
112.260
258
112.720
258
00CWBDM
293.850
-0.52%
-1.550
09/28/2021
09:04:14
289.950
105
290.950
105
00CWBDM
19.782
-0.48%
-0.096
09/28/2021
09:04:14
19.302
1,559
19.362
1,559
00CWBDM
131.540
-0.42%
-0.560
09/28/2021
09:04:14
130.420
222
130.920
222
00CWBDM
96.690
-0.42%
-0.410
09/28/2021
09:04:14
96.140
320
96.370
320
00CWBDM
148.600
-0.42%
-0.620
09/28/2021
09:04:14
147.300
200
147.960
200
00CWBDM
139.460
-0.41%
-0.580
09/28/2021
09:04:14
138.380
213
138.720
213
00CWBDM
145.180
-0.41%
-0.600
09/28/2021
09:04:14
144.060
205
144.420
205
00CWBDM
131.740
-0.41%
-0.540
09/28/2021
09:04:14
130.680
226
131.040
226
00CWBDM
15.642
-0.41%
-0.064
09/28/2021
09:04:14
15.394
1,967
15.408
1,967
00CWBDM
385.450
-0.40%
-1.550
09/28/2021
11:15:42
384.000
82
384.800
82
2771CWBDM
22.850
-0.39%
-0.090
09/28/2021
09:04:14
22.570
1,370
22.585
1,370
00CWBDM
48.760
-0.39%
-0.190
09/28/2021
09:04:14
48.480
637
48.620
637
00CWBDM
104.000
-0.36%
-0.380
09/28/2021
09:04:14
103.020
299
103.480
299
00CWBDM
28.575
-0.35%
-0.100
09/28/2021
09:04:14
28.420
1,032
28.485
1,032
00CWBDM
37.730
-0.34%
-0.130
09/28/2021
09:04:14
37.550
835
37.655
835
00CWBDM
162.980
-0.32%
-0.520
09/28/2021
09:04:14
162.740
185
163.160
185
00CWBDM
35.615
-0.31%
-0.110
09/28/2021
09:04:14
35.080
697
35.460
935
00CWBDM
42.980
-0.30%
-0.130
09/28/2021
09:04:14
42.655
724
42.815
724
00CWBDM
68.750
-0.29%
-0.200
09/28/2021
09:04:14
67.750
442
68.000
442
00CWBDM
46.320
-0.28%
-0.130
09/28/2021
09:04:14
45.705
655
45.815
655
00CWBDM
16.424
-0.28%
-0.046
09/28/2021
09:04:14
16.344
1,841
16.440
1,841
00CWBDM
25.290
-0.28%
-0.070
09/28/2021
09:04:14
25.260
1,237
25.320
1,237
00CWBDM
41.785
-0.25%
-0.105
09/28/2021
09:04:14
41.195
726
41.305
726
00CWBDM
72.070
-0.25%
-0.180
09/28/2021
09:04:14
71.640
439
71.870
439
00CWBDM
57.100
-0.24%
-0.140
09/28/2021
09:04:14
56.440
559
56.710
559
00CWBDM
99.330
-0.24%
-0.240
09/28/2021
09:04:14
98.040
303
98.300
303
00CWBDM
45.725
-0.24%
-0.110
09/28/2021
09:04:14
45.090
662
45.205
662
00CWBDM
58.270
-0.24%
-0.140
09/28/2021
09:04:14
58.190
518
58.290
518
00CWBDM
126.800
-0.24%
-0.300
09/28/2021
09:04:14
125.400
239
125.840
239
00CWBDM
36.145
-0.23%
-0.085
09/28/2021
09:04:14
35.695
827
35.810
827
00CWBDM
30.780
-0.23%
-0.070
09/28/2021
09:04:14
30.610
973
30.715
973
00CWBDM
61.650
-0.23%
-0.140
09/28/2021
09:04:14
60.440
509
60.490
509
00CWBDM
61.740
-0.23%
-0.140
09/28/2021
09:04:14
60.480
488
60.710
488
00CWBDM
108.260
-0.22%
-0.240
09/28/2021
09:04:14
107.500
292
107.940
292
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)