Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
1.731
-3.46%
-0.062
06/24/2022
17:32:03
-
-
-
-
00DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
3.328
-1.77%
-0.060
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.654
-1.74%
-0.278
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.470
-1.25%
-0.460
06/24/2022
17:32:03
-
-
-
-
1,32248,359DWBDM
33.000
-0.98%
-0.325
06/24/2022
17:32:03
-
-
-
-
00DWBDM
29.090
-0.31%
-0.090
06/24/2022
17:32:03
-
-
-
-
00DWBDM
217.600
-0.09%
-0.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
23.890
-0.02%
-0.005
06/24/2022
17:32:03
-
-
-
-
00DWBDM
99.080
-0.01%
-0.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
134.760
0.00%
0.000
06/24/2022
17:32:03
-
-
-
-
00DWBDM
49.930
+0.06%
+0.030
06/24/2022
17:32:03
-
-
-
-
623,017DWBDM
10.392
+0.10%
+0.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
22.485
+0.13%
+0.030
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.736
+0.29%
+0.042
06/24/2022
17:32:03
-
-
-
-
00DWBDM
233.850
+0.32%
+0.750
06/24/2022
17:32:03
-
-
-
-
00DWBDM
260.400
+0.33%
+0.850
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.566
+0.40%
+0.058
06/24/2022
17:32:03
-
-
-
-
00DWBDM
28.130
+0.48%
+0.135
06/24/2022
17:32:03
-
-
-
-
00DWBDM
212.400
+0.57%
+1.200
06/24/2022
17:32:03
-
-
-
-
00DWBDM
21.320
+0.68%
+0.145
06/24/2022
10:31:15
-
-
-
-
2,82260,165DWBDM
136.780
+0.86%
+1.160
06/24/2022
17:32:03
-
-
-
-
00DWBDM
143.080
+0.86%
+1.220
06/24/2022
17:32:03
-
-
-
-
00DWBDM
44.735
+0.88%
+0.390
06/24/2022
17:32:03
-
-
-
-
00DWBDM
38.345
+0.99%
+0.375
06/24/2022
17:32:03
-
-
-
-
00DWBDM
17.284
+1.03%
+0.176
06/24/2022
17:32:03
-
-
-
-
00DWBDM
57.090
+1.10%
+0.620
06/24/2022
17:32:03
-
-
-
-
00DWBDM
21.900
+1.15%
+0.250
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.882
+1.24%
+0.194
06/24/2022
17:32:03
-
-
-
-
00DWBDM
64.020
+1.25%
+0.790
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.480
+1.27%
+0.194
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.575
+1.27%
+0.460
06/24/2022
17:32:03
-
-
-
-
00DWBDM
180.440
+1.28%
+2.280
06/23/2022
17:32:06
-
-
-
-
00DWBDM
21.740
+1.33%
+0.285
06/24/2022
17:32:03
-
-
-
-
00DWBDM
39.540
+1.33%
+0.520
06/24/2022
17:32:03
-
-
-
-
00DWBDM
104.820
+1.33%
+1.380
06/24/2022
17:32:03
-
-
-
-
00DWBDM
59.160
+1.37%
+0.800
06/24/2022
17:32:03
-
-
-
-
00DWBDM
48.865
+1.45%
+0.700
06/24/2022
17:32:03
-
-
-
-
00DWBDM
43.460
+1.46%
+0.625
06/24/2022
17:32:03
-
-
-
-
00DWBDM
248.400
+1.60%
+3.900
06/24/2022
17:32:03
-
-
-
-
00DWBDM
14.242
+1.64%
+0.230
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.781
+1.64%
+0.142
06/24/2022
17:32:03
-
-
-
-
00DWBDM
54.230
+1.67%
+0.890
06/24/2022
17:32:03
-
-
-
-
00DWBDM
19.436
+1.67%
+0.320
06/24/2022
17:32:03
-
-
-
-
00DWBDM
224.550
+1.68%
+3.700
06/24/2022
17:32:03
-
-
-
-
00DWBDM
37.380
+1.69%
+0.620
06/24/2022
17:32:03
-
-
-
-
00DWBDM
110.900
+1.69%
+1.840
06/24/2022
17:32:03
-
-
-
-
181,975DWBDM
110.940
+1.72%
+1.880
06/24/2022
17:32:03
-
-
-
-
00DWBDM
125.280
+1.74%
+2.140
06/24/2022
17:32:03
-
-
-
-
00DWBDM
122.360
+1.75%
+2.100
06/24/2022
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover