Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
180.440
+1.28%
+2.280
06/23/2022
17:32:06
-
-
-
-
00DWBDM
12.106
+2.33%
+0.276
06/23/2022
17:32:06
-
-
-
-
00DWBDM
21.320
+0.68%
+0.145
06/24/2022
10:31:15
-
-
-
-
2,82260,165DWBDM
17.284
+1.03%
+0.176
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.900
+2.65%
+0.410
06/24/2022
17:32:03
-
-
-
-
00DWBDM
16.526
+2.53%
+0.408
06/24/2022
17:32:03
-
-
-
-
00DWBDM
41.145
+2.82%
+1.130
06/24/2022
17:32:03
-
-
-
-
00DWBDM
224.550
+1.68%
+3.700
06/24/2022
17:32:03
-
-
-
-
00DWBDM
110.940
+1.72%
+1.880
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.040
+3.02%
+1.055
06/24/2022
17:32:03
-
-
-
-
00DWBDM
113.920
+4.00%
+4.380
06/24/2022
17:32:03
-
-
-
-
00DWBDM
26.305
+2.85%
+0.730
06/24/2022
17:32:03
-
-
-
-
00DWBDM
8.600
+2.41%
+0.202
06/24/2022
17:32:03
-
-
-
-
00DWBDM
53.980
+2.80%
+1.470
06/24/2022
17:32:03
-
-
-
-
00DWBDM
295.300
+2.36%
+6.800
06/24/2022
17:32:03
-
-
-
-
00DWBDM
39.585
+2.79%
+1.075
06/24/2022
17:32:03
-
-
-
-
00DWBDM
32.560
+1.89%
+0.605
06/24/2022
17:32:03
-
-
-
-
00DWBDM
110.460
+2.37%
+2.560
06/24/2022
17:32:03
-
-
-
-
00DWBDM
12.850
+3.21%
+0.400
06/24/2022
17:32:03
-
-
-
-
00DWBDM
28.130
+0.48%
+0.135
06/24/2022
17:32:03
-
-
-
-
00DWBDM
13.258
+2.46%
+0.318
06/24/2022
17:32:03
-
-
-
-
00DWBDM
59.160
+1.37%
+0.800
06/24/2022
17:32:03
-
-
-
-
00DWBDM
29.090
-0.31%
-0.090
06/24/2022
17:32:03
-
-
-
-
00DWBDM
112.880
+2.34%
+2.580
06/24/2022
17:32:03
-
-
-
-
00DWBDM
50.970
+3.23%
+1.595
06/24/2022
17:32:03
-
-
-
-
00DWBDM
77.290
+3.14%
+2.350
06/24/2022
17:32:03
-
-
-
-
00DWBDM
59.900
+3.01%
+1.750
06/24/2022
17:32:03
-
-
-
-
00DWBDM
29.900
+3.00%
+0.870
06/24/2022
17:32:03
-
-
-
-
00DWBDM
31.645
+2.15%
+0.665
06/24/2022
17:32:03
-
-
-
-
00DWBDM
89.520
+3.37%
+2.920
06/24/2022
17:32:03
-
-
-
-
00DWBDM
21.740
+1.33%
+0.285
06/24/2022
17:32:03
-
-
-
-
00DWBDM
16.954
+2.55%
+0.422
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.575
+1.27%
+0.460
06/24/2022
17:32:03
-
-
-
-
00DWBDM
49.930
+0.06%
+0.030
06/24/2022
17:32:03
-
-
-
-
623,017DWBDM
102.000
+3.60%
+3.540
06/24/2022
17:32:03
-
-
-
-
00DWBDM
15.158
+2.54%
+0.376
06/24/2022
17:32:03
-
-
-
-
00DWBDM
117.520
+1.75%
+2.020
06/24/2022
17:32:03
-
-
-
-
00DWBDM
35.800
+2.90%
+1.010
06/24/2022
17:32:03
-
-
-
-
00DWBDM
45.225
+3.69%
+1.610
06/24/2022
17:32:03
-
-
-
-
00DWBDM
54.230
+1.67%
+0.890
06/24/2022
17:32:03
-
-
-
-
00DWBDM
255.600
+1.79%
+4.500
06/24/2022
17:32:03
-
-
-
-
00DWBDM
25.270
+2.64%
+0.650
06/24/2022
17:32:03
-
-
-
-
00DWBDM
32.380
+2.40%
+0.760
06/24/2022
17:32:03
-
-
-
-
00DWBDM
23.255
+2.76%
+0.625
06/24/2022
17:32:03
-
-
-
-
00DWBDM
36.055
+3.03%
+1.060
06/24/2022
17:32:03
-
-
-
-
00DWBDM
299.350
+2.34%
+6.850
06/24/2022
17:32:03
-
-
-
-
00DWBDM
247.050
+3.43%
+8.200
06/24/2022
17:32:03
-
-
-
-
2486DWBDM
21.900
+1.15%
+0.250
06/24/2022
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover