Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
229.200
+0.31%
+0.700
10/22/2021
17:32:20
-
-
-
-
00DWBDM
19.704
+0.31%
+0.060
10/25/2021
17:32:04
-
-
-
-
00DWBDM
18.782
+0.31%
+0.058
10/25/2021
17:32:04
-
-
-
-
00DWBDM
18.446
+0.53%
+0.098
10/25/2021
17:32:04
-
-
-
-
00DWBDM
46.860
+0.11%
+0.050
10/25/2021
17:32:04
-
-
-
-
00DWBDM
292.050
+0.09%
+0.250
10/25/2021
17:32:04
-
-
-
-
00DWBDM
132.420
+0.35%
+0.460
10/25/2021
17:32:04
-
-
-
-
00DWBDM
42.380
+0.18%
+0.075
10/25/2021
17:32:04
-
-
-
-
00DWBDM
125.740
+0.03%
+0.040
10/25/2021
17:32:04
-
-
-
-
00DWBDM
34.540
+0.69%
+0.235
10/25/2021
17:32:04
-
-
-
-
1,78460,870DWBDM
306.400
+0.56%
+1.700
10/25/2021
17:32:04
-
-
-
-
00DWBDM
46.845
+0.19%
+0.090
10/25/2021
17:32:04
-
-
-
-
00DWBDM
40.650
+0.61%
+0.245
10/25/2021
17:32:04
-
-
-
-
00DWBDM
129.540
+0.68%
+0.880
10/25/2021
17:32:04
-
-
-
-
00DWBDM
15.710
+0.20%
+0.032
10/25/2021
17:32:04
-
-
-
-
00DWBDM
28.930
+0.31%
+0.090
10/25/2021
17:32:04
-
-
-
-
00DWBDM
14.966
+0.77%
+0.114
10/25/2021
17:32:04
-
-
-
-
00DWBDM
58.220
+1.80%
+1.030
10/25/2021
17:32:04
-
-
-
-
00DWBDM
23.070
+2.88%
+0.645
10/25/2021
17:32:04
-
-
-
-
00DWBDM
128.780
+0.61%
+0.780
10/25/2021
17:32:04
-
-
-
-
00DWBDM
61.900
-0.31%
-0.190
10/25/2021
17:32:04
-
-
-
-
00DWBDM
80.750
+0.04%
+0.030
10/25/2021
17:32:04
-
-
-
-
00DWBDM
75.570
-0.83%
-0.630
10/25/2021
17:32:04
-
-
-
-
00DWBDM
31.395
+0.10%
+0.030
10/25/2021
17:32:04
-
-
-
-
00DWBDM
30.095
+0.75%
+0.225
10/25/2021
17:32:04
-
-
-
-
00DWBDM
99.540
-0.68%
-0.680
10/25/2021
17:32:04
-
-
-
-
00DWBDM
20.755
-0.81%
-0.170
10/25/2021
17:32:04
-
-
-
-
00DWBDM
23.955
-0.25%
-0.060
10/25/2021
17:32:04
-
-
-
-
00DWBDM
38.055
-0.69%
-0.265
10/25/2021
17:32:04
-
-
-
-
00DWBDM
61.720
+2.35%
+1.420
10/25/2021
17:32:04
-
-
-
-
00DWBDM
103.480
+0.25%
+0.260
10/25/2021
17:32:04
-
-
-
-
00DWBDM
20.210
-0.39%
-0.080
10/25/2021
17:32:04
-
-
-
-
00DWBDM
140.200
+0.34%
+0.480
10/25/2021
17:32:04
-
-
-
-
00DWBDM
42.235
+0.26%
+0.110
10/25/2021
17:32:04
-
-
-
-
00DWBDM
41.545
+0.27%
+0.110
10/25/2021
17:32:04
-
-
-
-
00DWBDM
308.850
+0.57%
+1.750
10/25/2021
17:32:04
-
-
-
-
00DWBDM
23.770
+0.49%
+0.115
10/25/2021
17:32:04
-
-
-
-
701,659DWBDM
44.260
+0.26%
+0.115
10/25/2021
17:32:04
-
-
-
-
00DWBDM
58.560
+0.26%
+0.150
10/25/2021
17:32:04
-
-
-
-
00DWBDM
20.860
-0.07%
-0.015
10/25/2021
17:32:04
-
-
-
-
00DWBDM
8.391
+0.41%
+0.034
10/25/2021
17:32:04
-
-
-
-
00DWBDM
37.190
+0.15%
+0.055
10/25/2021
17:32:04
-
-
-
-
00DWBDM
42.710
+0.28%
+0.120
10/25/2021
17:32:04
-
-
-
-
00DWBDM
39.125
+0.66%
+0.255
10/25/2021
17:32:04
-
-
-
-
00DWBDM
29.090
+0.03%
+0.010
10/25/2021
17:32:04
-
-
-
-
00DWBDM
86.920
+1.22%
+1.050
10/25/2021
17:32:04
-
-
-
-
00DWBDM
99.430
+0.52%
+0.510
10/25/2021
17:32:04
-
-
-
-
00DWBDM
17.426
+0.60%
+0.104
10/25/2021
17:32:04
-
-
-
-
00DWBDM
142.000
+0.28%
+0.400
10/25/2021
17:32:04
-
-
-
-
36451,593DWBDM
107.660
+0.92%
+0.980
10/25/2021
17:32:04
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)