Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00CWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00CWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
82.540
103
84.770
103
00CWBDM
245.050
+0.18%
+0.450
08/02/2021
17:32:00
241.700
34
248.400
34
00CWBDM
19.832
-0.20%
-0.040
08/03/2021
09:04:13
19.832
1,452
19.888
1,452
00CWBDM
18.686
+0.09%
+0.016
08/03/2021
09:04:13
18.676
1,590
18.724
1,590
00CWBDM
18.646
+0.06%
+0.012
08/03/2021
09:04:13
18.628
1,606
18.676
1,606
00CWBDM
297.350
+0.34%
+1.000
08/03/2021
09:04:13
296.100
105
297.250
105
00CWBDM
131.800
-0.26%
-0.340
08/03/2021
09:04:13
132.020
226
132.340
226
00CWBDM
41.730
-0.01%
-0.005
08/03/2021
09:04:13
41.785
721
41.865
721
00CWBDM
125.840
-0.17%
-0.220
08/03/2021
09:04:13
126.020
246
126.540
246
00CWBDM
33.495
-0.22%
-0.075
08/03/2021
09:04:13
33.645
920
33.745
920
00CWBDM
293.150
-0.14%
-0.400
08/03/2021
09:04:13
292.200
105
293.350
105
00CWBDM
46.300
+0.08%
+0.035
08/03/2021
09:04:13
46.355
655
46.495
655
00CWBDM
37.560
-0.13%
-0.050
08/03/2021
09:04:13
37.600
826
37.820
300
00CWBDM
122.960
-0.34%
-0.420
08/03/2021
09:04:13
122.760
253
123.220
253
00CWBDM
15.430
+0.05%
+0.008
08/03/2021
09:04:13
15.430
1,967
15.448
1,967
00CWBDM
28.905
-0.07%
-0.020
08/03/2021
09:04:13
28.875
1,032
28.930
1,032
00CWBDM
12.986
-0.93%
-0.122
08/03/2021
09:04:13
13.112
2,233
13.160
2,233
00CWBDM
63.270
-0.25%
-0.160
08/03/2021
09:04:13
63.730
497
64.010
497
00CWBDM
20.410
-0.15%
-0.030
08/03/2021
09:04:13
20.385
1,503
20.440
1,503
00CWBDM
128.220
-0.23%
-0.300
08/03/2021
09:04:13
127.740
239
128.280
239
00CWBDM
62.710
+0.02%
+0.010
08/03/2021
09:04:13
62.680
488
63.050
488
00CWBDM
80.850
-0.02%
-0.020
08/03/2021
09:04:13
80.840
369
81.210
369
00CWBDM
76.590
-0.04%
-0.030
08/03/2021
09:04:13
76.420
404
76.750
404
00CWBDM
29.530
-0.20%
-0.060
08/03/2021
09:04:13
29.490
973
29.610
973
00CWBDM
25.245
-0.04%
-0.010
08/03/2021
09:04:13
25.460
1,119
25.600
1,119
00CWBDM
103.600
+0.27%
+0.280
08/03/2021
09:04:13
104.060
288
104.720
288
00CWBDM
21.800
+0.14%
+0.030
08/03/2021
09:04:13
21.820
1,368
21.935
1,368
00CWBDM
38.475
+0.08%
+0.030
08/03/2021
09:04:13
38.490
782
38.640
782
00CWBDM
59.660
-0.08%
-0.050
08/03/2021
09:04:13
59.600
486
59.840
486
00CWBDM
100.780
+0.20%
+0.200
08/03/2021
09:04:13
101.200
303
101.700
303
00CWBDM
20.615
-0.24%
-0.050
08/03/2021
09:04:13
20.585
1,559
20.730
1,559
00CWBDM
139.580
-0.27%
-0.380
08/03/2021
09:04:13
139.800
213
140.160
213
00CWBDM
41.425
-0.01%
-0.005
08/03/2021
09:04:13
41.465
726
41.575
726
00CWBDM
40.535
0.00%
0.000
08/03/2021
09:04:13
40.575
742
40.660
742
00CWBDM
294.850
-0.10%
-0.300
08/03/2021
09:04:13
293.900
104
295.150
104
00CWBDM
21.075
+0.84%
+0.175
08/03/2021
09:04:13
21.005
1,460
21.160
1,460
00CWBDM
42.270
-0.12%
-0.050
08/03/2021
09:04:13
42.340
714
42.475
714
00CWBDM
56.900
-0.02%
-0.010
08/03/2021
09:04:13
56.840
559
57.090
559
00CWBDM
20.785
-0.02%
-0.005
08/03/2021
09:04:13
20.770
1,439
20.805
1,439
00CWBDM
8.180
+0.58%
+0.047
08/03/2021
09:04:13
8.158
3,717
8.180
3,717
00CWBDM
36.530
-0.10%
-0.035
08/03/2021
09:04:13
36.545
827
36.750
827
00CWBDM
42.075
+0.01%
+0.005
08/03/2021
09:04:13
42.120
715
42.225
715
00CWBDM
36.915
-0.30%
-0.110
08/03/2021
09:04:13
36.880
835
36.985
835
00CWBDM
28.590
+0.09%
+0.025
08/03/2021
09:04:13
28.615
1,066
28.730
1,066
00CWBDM
81.130
-0.36%
-0.290
08/03/2021
09:04:13
81.110
360
81.260
360
00CWBDM
95.990
-0.31%
-0.300
08/03/2021
09:04:13
95.910
320
96.140
320
00CWBDM
16.206
-0.26%
-0.042
08/03/2021
09:04:13
16.282
1,841
16.372
1,841
00CWBDM
138.380
-0.01%
-0.020
08/03/2021
09:04:13
138.480
218
138.900
218
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)