Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.140
+0.97%
+0.194
07/23/2021
17:32:02
-
-
-
-
00DWBDM
18.644
+0.68%
+0.126
07/23/2021
17:32:02
-
-
-
-
00DWBDM
18.558
+0.75%
+0.138
07/23/2021
17:32:02
-
-
-
-
00DWBDM
45.705
+0.94%
+0.425
07/23/2021
17:32:02
-
-
-
-
00DWBDM
294.750
+0.98%
+2.850
07/23/2021
17:32:02
-
-
-
-
00DWBDM
133.020
+1.00%
+1.320
07/23/2021
17:32:02
-
-
-
-
00DWBDM
41.640
+1.26%
+0.520
07/23/2021
17:32:02
-
-
-
-
00DWBDM
124.940
+1.15%
+1.420
07/23/2021
17:32:02
-
-
-
-
00DWBDM
33.175
+0.88%
+0.290
07/23/2021
17:32:02
-
-
-
-
00DWBDM
296.700
+1.04%
+3.050
07/23/2021
17:32:02
-
-
-
-
00DWBDM
46.060
+1.13%
+0.515
07/23/2021
17:32:02
-
-
-
-
00DWBDM
37.005
+1.15%
+0.420
07/23/2021
17:32:02
-
-
-
-
00DWBDM
124.800
+1.27%
+1.560
07/23/2021
17:32:02
-
-
-
-
00DWBDM
15.272
+1.18%
+0.178
07/23/2021
17:32:02
-
-
-
-
00DWBDM
28.845
+0.56%
+0.160
07/23/2021
17:32:02
-
-
-
-
00DWBDM
12.926
+1.22%
+0.156
07/23/2021
17:32:02
-
-
-
-
00DWBDM
60.670
+1.68%
+1.000
07/23/2021
17:32:02
-
-
-
-
00DWBDM
20.620
+1.03%
+0.210
07/23/2021
17:32:02
-
-
-
-
00DWBDM
128.000
+0.91%
+1.160
07/23/2021
17:32:02
-
-
-
-
00DWBDM
62.320
+1.27%
+0.780
07/23/2021
17:32:02
-
-
-
-
00DWBDM
80.680
+1.14%
+0.910
07/23/2021
17:32:02
-
-
-
-
00DWBDM
76.570
+1.31%
+0.990
07/23/2021
17:32:02
-
-
-
-
00DWBDM
29.735
+0.56%
+0.165
07/23/2021
17:32:02
-
-
-
-
00DWBDM
24.755
-0.48%
-0.120
07/23/2021
17:32:02
-
-
-
-
00DWBDM
104.080
+1.84%
+1.880
07/23/2021
17:32:02
-
-
-
-
00DWBDM
21.895
+1.30%
+0.280
07/23/2021
17:32:02
-
-
-
-
00DWBDM
23.560
+1.05%
+0.245
07/23/2021
17:32:02
-
-
-
-
2,56259,618DWBDM
38.860
+0.88%
+0.340
07/23/2021
17:32:02
-
-
-
-
00DWBDM
59.230
+2.85%
+1.640
07/23/2021
17:32:02
-
-
-
-
1,944114,064DWBDM
100.400
+1.10%
+1.090
07/23/2021
17:32:02
-
-
-
-
00DWBDM
20.285
-0.10%
-0.020
07/23/2021
17:32:02
-
-
-
-
00DWBDM
140.860
+1.00%
+1.400
07/23/2021
17:32:02
-
-
-
-
00DWBDM
41.340
+1.24%
+0.505
07/23/2021
17:32:02
-
-
-
-
00DWBDM
40.445
+1.25%
+0.500
07/23/2021
17:32:02
-
-
-
-
00DWBDM
298.400
+1.20%
+3.550
07/23/2021
17:32:02
-
-
-
-
19056,259DWBDM
20.840
+0.12%
+0.025
07/23/2021
17:32:02
-
-
-
-
00DWBDM
41.785
+0.01%
+0.005
07/23/2021
17:32:02
-
-
-
-
1,42859,548DWBDM
55.820
+0.89%
+0.490
07/23/2021
17:32:02
-
-
-
-
00DWBDM
20.790
-0.02%
-0.005
07/23/2021
17:32:02
-
-
-
-
00DWBDM
8.069
+1.12%
+0.089
07/23/2021
17:32:02
-
-
-
-
00DWBDM
36.380
+1.08%
+0.390
07/23/2021
17:32:02
-
-
-
-
00DWBDM
41.980
+1.25%
+0.520
07/23/2021
17:32:02
-
-
-
-
00DWBDM
37.330
+1.19%
+0.440
07/23/2021
17:32:02
-
-
-
-
00DWBDM
28.385
+0.96%
+0.270
07/23/2021
17:32:02
-
-
-
-
1504,268DWBDM
81.120
+0.60%
+0.480
07/23/2021
17:32:02
-
-
-
-
00DWBDM
96.160
+1.07%
+1.020
07/23/2021
17:32:02
-
-
-
-
00DWBDM
16.052
+0.14%
+0.022
07/23/2021
17:32:02
-
-
-
-
00DWBDM
138.060
+1.25%
+1.700
07/23/2021
17:32:02
-
-
-
-
00DWBDM
100.100
+1.31%
+1.290
07/23/2021
17:32:02
-
-
-
-
00DWBDM
380.650
+1.22%
+4.600
07/23/2021
17:32:02
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)