Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.957
+2.77%
+0.107
12/06/2021
17:32:14
-
-
-
-
12,78450,370DWBDM
20.110
+0.57%
+0.114
12/06/2021
17:32:14
-
-
-
-
2,64653,079DWBDM
59.610
+0.37%
+0.220
12/06/2021
14:51:32
-
-
-
-
2,068123,336DWBDM
148.860
+1.13%
+1.660
12/06/2021
17:32:14
-
-
-
-
44465,259DWBDM
61.550
+2.43%
+1.460
12/06/2021
17:32:14
-
-
-
-
33220,425DWBDM
40.530
+1.15%
+0.460
12/06/2021
17:32:14
-
-
-
-
702,831DWBDM
40.260
+1.07%
+0.425
12/06/2021
17:32:14
-
-
-
-
502,010DWBDM
130.420
+1.56%
+2.000
12/06/2021
17:32:14
-
-
-
-
162,077DWBDM
414.350
+1.17%
+4.800
12/06/2021
17:32:14
-
-
-
-
41,654DWBDM
19.224
+1.94%
+0.366
12/06/2021
17:32:14
-
-
-
-
00DWBDM
18.564
+1.40%
+0.256
12/06/2021
17:32:14
-
-
-
-
00DWBDM
18.632
+1.54%
+0.282
12/06/2021
17:32:14
-
-
-
-
00DWBDM
46.645
+1.52%
+0.700
12/06/2021
17:32:14
-
-
-
-
00DWBDM
284.250
+0.92%
+2.600
12/06/2021
17:32:14
-
-
-
-
00DWBDM
41.965
+1.68%
+0.695
12/06/2021
17:32:14
-
-
-
-
00DWBDM
130.880
+1.03%
+1.340
12/06/2021
17:32:14
-
-
-
-
00DWBDM
33.845
-0.18%
-0.060
12/06/2021
17:32:14
-
-
-
-
00DWBDM
311.100
+2.08%
+6.350
12/06/2021
17:32:14
-
-
-
-
00DWBDM
46.320
+1.47%
+0.670
12/06/2021
17:32:14
-
-
-
-
00DWBDM
135.760
+0.24%
+0.320
12/06/2021
17:32:14
-
-
-
-
00DWBDM
15.388
+1.01%
+0.154
12/06/2021
17:32:14
-
-
-
-
00DWBDM
28.770
-0.09%
-0.025
12/03/2021
17:32:06
-
-
-
-
00DWBDM
14.168
+2.16%
+0.300
12/06/2021
17:32:14
-
-
-
-
00DWBDM
56.730
+1.90%
+1.060
12/06/2021
17:32:14
-
-
-
-
00DWBDM
21.355
-0.86%
-0.185
12/06/2021
17:32:14
-
-
-
-
00DWBDM
130.640
+1.07%
+1.380
12/06/2021
17:32:14
-
-
-
-
00DWBDM
62.990
+1.73%
+1.070
12/06/2021
17:32:14
-
-
-
-
00DWBDM
83.270
+2.41%
+1.960
12/06/2021
17:32:14
-
-
-
-
00DWBDM
76.490
+2.15%
+1.610
12/06/2021
17:32:14
-
-
-
-
00DWBDM
31.665
+1.80%
+0.560
12/06/2021
17:32:14
-
-
-
-
00DWBDM
28.345
+2.25%
+0.625
12/06/2021
17:32:14
-
-
-
-
00DWBDM
103.960
+1.17%
+1.200
12/06/2021
17:32:14
-
-
-
-
00DWBDM
20.695
+1.65%
+0.335
12/06/2021
17:32:14
-
-
-
-
00DWBDM
19.866
+3.73%
+0.714
12/06/2021
17:32:14
-
-
-
-
00DWBDM
39.100
+2.17%
+0.830
12/06/2021
17:32:14
-
-
-
-
00DWBDM
60.470
+1.70%
+1.010
12/06/2021
17:32:14
-
-
-
-
00DWBDM
102.080
+0.65%
+0.660
12/06/2021
17:32:14
-
-
-
-
00DWBDM
20.390
+1.19%
+0.240
12/06/2021
17:32:14
-
-
-
-
00DWBDM
138.160
+1.59%
+2.160
12/06/2021
17:32:14
-
-
-
-
00DWBDM
41.780
+1.69%
+0.695
12/06/2021
17:32:14
-
-
-
-
00DWBDM
41.110
+1.67%
+0.675
12/06/2021
17:32:14
-
-
-
-
00DWBDM
313.900
+2.08%
+6.400
12/06/2021
17:32:14
-
-
-
-
00DWBDM
23.145
-1.26%
-0.295
12/06/2021
17:32:14
-
-
-
-
00DWBDM
43.880
+0.10%
+0.045
12/06/2021
17:32:14
-
-
-
-
00DWBDM
59.950
+1.66%
+0.980
12/06/2021
17:32:14
-
-
-
-
00DWBDM
20.685
-0.34%
-0.070
12/06/2021
17:32:14
-
-
-
-
00DWBDM
8.349
+2.05%
+0.168
12/06/2021
17:32:14
-
-
-
-
00DWBDM
37.385
+1.64%
+0.605
12/06/2021
17:32:14
-
-
-
-
00DWBDM
42.120
+1.67%
+0.690
12/06/2021
17:32:14
-
-
-
-
00DWBDM
28.835
+1.57%
+0.445
12/06/2021
17:32:14
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover