Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
27.560
+1.45%
+0.395
11/24/2020
12:33:19
27.165
1,347
27.540
1,297
1343,678CWBAH
113.000
+0.78%
+0.880
11/24/2020
13:15:30
112.720
275
113.040
265
202,260CWBAH
306.450
+0.92%
+2.800
11/24/2020
10:11:56
305.650
105
306.450
105
61,839CWBDM
17.444
+0.73%
+0.126
11/24/2020
09:04:24
17.452
1,826
17.492
1,826
00CWBAH
15.694
+0.58%
+0.090
11/24/2020
09:04:24
15.808
2,172
15.848
2,172
00CWBAH
15.696
+0.38%
+0.060
11/24/2020
09:04:03
15.880
2,267
15.924
2,267
00CWBAH
38.735
+0.48%
+0.185
11/24/2020
09:04:03
38.650
839
38.760
839
00CWBDM
246.200
+0.59%
+1.450
11/24/2020
09:04:03
244.300
132
245.400
132
00CWBDM
35.230
+0.86%
+0.300
11/24/2020
09:04:02
35.170
928
35.255
928
00CWBAH
104.060
+0.21%
+0.220
11/23/2020
17:32:14
103.460
306
103.960
306
00CWBDM
27.965
+0.47%
+0.130
11/24/2020
09:04:03
27.540
1,073
27.640
1,073
00CWBDM
250.550
+0.95%
+2.350
11/24/2020
09:04:03
250.350
129
251.600
129
00CWBDM
38.865
+0.71%
+0.275
11/24/2020
09:04:03
38.780
848
38.895
5,000
00CWBDM
98.510
+0.82%
+0.800
11/24/2020
09:04:03
97.960
318
98.190
318
00CWBDM
12.700
+0.81%
+0.102
11/24/2020
09:04:03
12.718
2,511
12.728
2,511
00CWBDM
25.080
+0.99%
+0.245
11/24/2020
09:04:03
25.200
1,385
25.255
1,385
00CWBDM
10.694
+1.13%
+0.120
11/24/2020
09:04:03
10.778
3,732
10.824
3,732
00CWBDM
45.700
+1.45%
+0.655
11/24/2020
09:04:03
46.045
726
46.180
726
00CWBDM
15.972
+0.66%
+0.104
11/23/2020
17:32:14
15.876
1,951
15.906
1,951
00CWBDM
107.840
+0.15%
+0.160
11/23/2020
17:32:14
107.660
286
108.080
286
00CWBDM
50.900
+0.10%
+0.050
11/23/2020
17:32:14
51.100
646
51.350
646
00CWBDM
69.910
+0.33%
+0.230
11/24/2020
09:04:03
69.760
446
70.010
446
00CWBDM
62.020
+0.60%
+0.370
11/24/2020
09:04:03
61.810
534
62.060
534
00CWBDM
27.850
+0.49%
+0.135
11/24/2020
09:04:03
27.945
1,261
28.060
1,261
00CWBDM
23.855
+2.10%
+0.490
11/24/2020
09:04:03
24.200
1,573
24.310
1,573
00CWBDM
88.600
+0.05%
+0.040
11/24/2020
09:04:03
87.680
355
87.920
355
00CWBDM
18.902
-0.72%
-0.138
11/23/2020
17:32:14
18.982
1,701
19.024
1,701
00CWBDM
18.884
+1.23%
+0.230
11/23/2020
17:32:14
19.192
1,860
19.260
1,860
00CWBDM
37.280
+0.34%
+0.125
11/23/2020
17:32:14
37.120
860
37.255
860
00CWBDM
47.780
+0.30%
+0.145
11/23/2020
17:32:14
48.670
745
48.810
745
00CWBDM
87.720
+0.41%
+0.360
11/24/2020
09:04:03
86.440
335
86.710
335
00CWBDM
17.246
+0.30%
+0.052
11/24/2020
09:04:03
17.072
1,890
17.154
1,890
00CWBDM
119.560
+0.71%
+0.840
11/24/2020
09:04:03
119.360
260
119.700
260
00CWBDM
35.320
+0.81%
+0.285
11/24/2020
09:04:03
35.255
925
35.370
925
00CWBDM
33.845
+0.19%
+0.065
11/24/2020
09:04:03
34.010
960
34.095
960
00CWBDM
252.500
+0.98%
+2.450
11/24/2020
09:04:03
252.250
128
253.500
128
00CWBDM
16.710
-0.04%
-0.006
11/23/2020
17:32:14
16.834
1,935
16.900
9,935
00CWBDM
39.385
+0.81%
+0.315
11/24/2020
09:04:03
38.980
879
39.130
879
00CWBDM
46.245
+0.48%
+0.220
11/24/2020
09:04:03
45.920
710
46.050
710
00CWBDM
20.980
-0.02%
-0.005
11/24/2020
09:04:03
20.950
1,417
20.985
1,417
00CWBDM
7.102
+1.00%
+0.070
11/24/2020
09:04:03
7.072
4,729
7.102
4,729
00CWBDM
31.355
+0.74%
+0.230
11/24/2020
09:04:03
31.210
1,009
31.325
1,009
00CWBDM
35.200
+0.07%
+0.025
11/24/2020
09:04:03
35.405
919
35.515
919
00CWBDM
30.340
+1.00%
+0.300
11/24/2020
09:04:03
30.245
1,058
30.350
1,058
00CWBDM
23.930
+0.25%
+0.060
11/23/2020
17:32:14
23.995
3,349
24.090
5,000
00CWBDM
65.470
+1.14%
+0.740
11/24/2020
09:04:03
65.650
555
65.690
555
00CWBDM
78.720
+1.27%
+0.990
11/24/2020
09:04:03
78.550
1,212
78.730
1,600
00CWBDM
13.536
+0.91%
+0.122
11/24/2020
09:04:03
13.552
2,346
13.630
2,346
00CWBDM
115.740
+0.85%
+0.980
11/24/2020
09:04:03
115.480
283
115.900
283
00CWBDM
85.040
+1.06%
+0.890
11/23/2020
17:32:14
86.000
403
86.290
403
00CWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)