| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|
| 36.525 | -2.17% -0.810 | 05/24/2022 17:32:05 | 37.145 739 | 37.365 739 | 0 | 0 | C | WBDM | |
| 48.650 | -3.20% -1.610 | 05/24/2022 17:32:05 | 49.010 564 | 49.160 564 | 0 | 0 | C | WBDM | |
| 15.404 | -0.30% -0.046 | 05/24/2022 17:32:05 | 15.388 1,851 | 15.444 1,851 | 0 | 0 | C | WBDM | |
| 142.180 | +0.17% +0.240 | 05/24/2022 17:32:05 | 142.160 205 | 142.240 205 | 0 | 0 | C | WBDM | |
| 27.270 | -1.37% -0.380 | 05/24/2022 17:32:05 | 27.305 978 | 27.425 978 | 0 | 0 | C | WBDM | |
| 271.700 | +0.18% +0.500 | 05/24/2022 17:32:05 | 272.250 102 | 273.500 102 | 0 | 0 | C | WBDM | |
| 10.762 | -0.22% -0.024 | 05/24/2022 17:32:05 | 10.854 2,683 | 10.872 2,683 | 0 | 0 | C | WBDM | |
| 118.260 | +0.31% +0.360 | 05/24/2022 17:32:05 | 118.480 238 | 118.920 238 | 0 | 0 | C | WBDM | |
| 100.180 | -1.13% -1.140 | 05/24/2022 17:32:05 | 100.340 286 | 100.780 286 | 0 | 0 | C | WBDM | |
| 50.750 | -1.30% -0.670 | 05/24/2022 17:32:05 | 51.320 604 | 51.590 604 | 0 | 0 | C | WBDM | |
| 38.720 | -1.93% -0.760 | 05/24/2022 17:32:05 | 39.065 695 | 39.240 695 | 0 | 0 | C | WBDM | |
| 1.572 | +3.45% +0.052 | 05/24/2022 17:32:05 | 1.569 20,504 | 1.569 20,504 | 0 | 0 | C | WBDM | |
| 14.880 | +1.68% +0.246 | 05/24/2022 17:32:05 | 14.856 2,095 | 14.888 2,095 | 0 | 0 | C | WBDM | |
| 69.460 | -2.50% -1.780 | 05/24/2022 17:32:05 | 70.680 380 | 70.880 380 | 0 | 0 | C | WBDM | |
| 83.820 | -3.22% -2.790 | 05/24/2022 17:32:05 | 84.530 306 | 84.840 306 | 0 | 0 | C | WBDM | |
| 253.600 | -1.28% -3.300 | 05/24/2022 17:32:05 | 255.150 110 | 255.400 110 | 0 | 0 | C | WBDM | |
| 20.220 | -1.39% -0.285 | 05/24/2022 17:32:05 | 20.275 1,397 | 20.285 1,397 | 0 | 0 | C | WBDM | |
| 45.455 | -2.44% -1.135 | 05/24/2022 17:32:05 | 46.015 592 | 46.135 592 | 0 | 0 | C | WBDM | |
| 62.980 | -2.10% -1.350 | 05/24/2022 17:32:05 | 63.480 447 | 63.770 447 | 0 | 0 | C | WBDM | |
| 66.110 | -2.51% -1.700 | 05/24/2022 17:32:05 | 66.750 418 | 66.760 418 | 0 | 0 | C | WBDM | |
| 43.805 | +0.37% +0.160 | 05/24/2022 14:00:24 | 43.265 661 | 43.710 661 | 1,322 | 57,910 | C | WBDM | |
| 74.310 | -2.13% -1.620 | 05/24/2022 17:32:05 | 75.220 362 | 75.450 362 | 0 | 0 | C | WBDM | |
| 101.760 | -2.58% -2.700 | 05/24/2022 17:32:05 | 103.400 257 | 103.800 257 | 0 | 0 | C | WBDM | |
| 71.930 | -2.98% -2.210 | 05/24/2022 17:32:05 | 72.190 393 | 72.740 393 | 0 | 0 | C | WBDM | |
| 59.530 | -1.23% -0.740 | 05/24/2022 17:32:05 | 59.700 480 | 59.920 480 | 0 | 0 | C | WBDM | |
| 71.090 | -0.96% -0.690 | 05/24/2022 17:32:05 | 71.210 403 | 71.420 403 | 0 | 0 | C | WBDM | |
| 42.050 | -1.22% -0.520 | 05/24/2022 17:32:05 | 42.025 661 | 42.145 661 | 0 | 0 | C | WBDM | |
| 42.280 | -3.02% -1.315 | 05/24/2022 17:32:05 | 42.765 651 | 42.800 651 | 0 | 0 | C | WBDM | |
| 13.416 | -4.19% -0.586 | 05/24/2022 17:32:05 | 13.572 2,012 | 13.630 2,012 | 0 | 0 | C | WBDM | |
| 115.240 | -3.44% -4.100 | 05/24/2022 17:32:05 | 115.400 236 | 115.460 236 | 0 | 0 | C | WBDM | |
| 14.488 | +0.58% +0.084 | 05/24/2022 17:32:05 | 14.396 2,073 | 14.498 2,073 | 0 | 0 | C | WBDM | |
| 10.720 | -3.18% -0.352 | 05/24/2022 17:32:05 | 10.776 2,555 | 10.792 2,555 | 0 | 0 | C | WBDM | |
| 24.550 | -0.02% -0.005 | 05/24/2022 17:32:05 | 24.685 1,180 | 24.720 1,180 | 0 | 0 | C | WBDM | |
| 39.405 | +0.22% +0.085 | 05/24/2022 17:32:05 | 39.555 748 | 39.600 748 | 0 | 0 | C | WBDM | |
| 218.550 | +0.51% +1.100 | 05/24/2022 17:32:05 | 218.150 134 | 219.250 134 | 0 | 0 | C | WBDM | |
| 23.745 | -0.96% -0.230 | 05/24/2022 17:32:05 | 23.755 1,173 | 23.865 1,173 | 0 | 0 | C | WBDM | |
| 8.703 | -1.34% -0.118 | 05/24/2022 17:32:05 | 8.785 3,261 | 8.795 3,261 | 0 | 0 | C | WBDM | |
| 53.000 | -1.80% -0.970 | 05/24/2022 17:32:05 | 53.050 525 | 53.090 525 | 0 | 0 | C | WBDM | |
| 26.750 | -0.93% -0.250 | 05/24/2022 17:32:05 | 26.895 1,108 | 26.940 1,108 | 0 | 0 | C | WBDM | |
| 186.740 | +0.38% +0.700 | 05/24/2022 17:32:05 | 187.000 152 | 187.060 152 | 0 | 0 | C | WBDM | |
| 225.500 | +0.33% +0.750 | 05/24/2022 17:32:05 | 225.250 129 | 226.300 129 | 0 | 0 | C | WBDM | |
| 148.260 | +0.12% +0.180 | 05/24/2022 17:32:05 | 148.060 196 | 148.520 196 | 0 | 0 | C | WBDM | |
| 242.350 | +0.04% +0.100 | 05/24/2022 17:32:05 | 242.950 120 | 243.400 120 | 0 | 0 | C | WBDM | |
| 38.725 | -1.44% -0.565 | 05/24/2022 17:32:05 | 38.690 714 | 38.795 714 | 0 | 0 | C | WBDM | |
| 57.890 | -1.45% -0.850 | 05/24/2022 17:32:05 | 57.830 489 | 58.040 489 | 0 | 0 | C | WBDM | |
| 134.840 | 0.00% 0.000 | 05/23/2022 17:32:15 | 134.840 223 | 134.860 223 | 0 | 0 | C | WBDM | |
| 132.600 | -1.73% -2.340 | 05/24/2022 17:32:05 | 132.400 216 | 133.020 216 | 0 | 0 | C | WBDM | |
| 104.820 | -1.61% -1.720 | 05/24/2022 17:32:05 | 104.800 267 | 104.820 267 | 0 | 0 | C | WBDM | |
| 13.882 | -3.11% -0.446 | 05/24/2022 17:32:05 | 13.966 2,008 | 13.990 2,008 | 0 | 0 | C | WBDM | |
| 64.770 | -1.43% -0.940 | 05/24/2022 17:32:05 | 64.680 430 | 64.920 430 | 0 | 0 | C | WBDM |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover