Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
36.525
-2.17%
-0.810
05/24/2022
17:32:05
37.145
739
37.365
739
00CWBDM
48.650
-3.20%
-1.610
05/24/2022
17:32:05
49.010
564
49.160
564
00CWBDM
15.404
-0.30%
-0.046
05/24/2022
17:32:05
15.388
1,851
15.444
1,851
00CWBDM
142.180
+0.17%
+0.240
05/24/2022
17:32:05
142.160
205
142.240
205
00CWBDM
27.270
-1.37%
-0.380
05/24/2022
17:32:05
27.305
978
27.425
978
00CWBDM
271.700
+0.18%
+0.500
05/24/2022
17:32:05
272.250
102
273.500
102
00CWBDM
10.762
-0.22%
-0.024
05/24/2022
17:32:05
10.854
2,683
10.872
2,683
00CWBDM
118.260
+0.31%
+0.360
05/24/2022
17:32:05
118.480
238
118.920
238
00CWBDM
100.180
-1.13%
-1.140
05/24/2022
17:32:05
100.340
286
100.780
286
00CWBDM
50.750
-1.30%
-0.670
05/24/2022
17:32:05
51.320
604
51.590
604
00CWBDM
38.720
-1.93%
-0.760
05/24/2022
17:32:05
39.065
695
39.240
695
00CWBDM
1.572
+3.45%
+0.052
05/24/2022
17:32:05
1.569
20,504
1.569
20,504
00CWBDM
14.880
+1.68%
+0.246
05/24/2022
17:32:05
14.856
2,095
14.888
2,095
00CWBDM
69.460
-2.50%
-1.780
05/24/2022
17:32:05
70.680
380
70.880
380
00CWBDM
83.820
-3.22%
-2.790
05/24/2022
17:32:05
84.530
306
84.840
306
00CWBDM
253.600
-1.28%
-3.300
05/24/2022
17:32:05
255.150
110
255.400
110
00CWBDM
20.220
-1.39%
-0.285
05/24/2022
17:32:05
20.275
1,397
20.285
1,397
00CWBDM
45.455
-2.44%
-1.135
05/24/2022
17:32:05
46.015
592
46.135
592
00CWBDM
62.980
-2.10%
-1.350
05/24/2022
17:32:05
63.480
447
63.770
447
00CWBDM
66.110
-2.51%
-1.700
05/24/2022
17:32:05
66.750
418
66.760
418
00CWBDM
43.805
+0.37%
+0.160
05/24/2022
14:00:24
43.265
661
43.710
661
1,32257,910CWBDM
74.310
-2.13%
-1.620
05/24/2022
17:32:05
75.220
362
75.450
362
00CWBDM
101.760
-2.58%
-2.700
05/24/2022
17:32:05
103.400
257
103.800
257
00CWBDM
71.930
-2.98%
-2.210
05/24/2022
17:32:05
72.190
393
72.740
393
00CWBDM
59.530
-1.23%
-0.740
05/24/2022
17:32:05
59.700
480
59.920
480
00CWBDM
71.090
-0.96%
-0.690
05/24/2022
17:32:05
71.210
403
71.420
403
00CWBDM
42.050
-1.22%
-0.520
05/24/2022
17:32:05
42.025
661
42.145
661
00CWBDM
42.280
-3.02%
-1.315
05/24/2022
17:32:05
42.765
651
42.800
651
00CWBDM
13.416
-4.19%
-0.586
05/24/2022
17:32:05
13.572
2,012
13.630
2,012
00CWBDM
115.240
-3.44%
-4.100
05/24/2022
17:32:05
115.400
236
115.460
236
00CWBDM
14.488
+0.58%
+0.084
05/24/2022
17:32:05
14.396
2,073
14.498
2,073
00CWBDM
10.720
-3.18%
-0.352
05/24/2022
17:32:05
10.776
2,555
10.792
2,555
00CWBDM
24.550
-0.02%
-0.005
05/24/2022
17:32:05
24.685
1,180
24.720
1,180
00CWBDM
39.405
+0.22%
+0.085
05/24/2022
17:32:05
39.555
748
39.600
748
00CWBDM
218.550
+0.51%
+1.100
05/24/2022
17:32:05
218.150
134
219.250
134
00CWBDM
23.745
-0.96%
-0.230
05/24/2022
17:32:05
23.755
1,173
23.865
1,173
00CWBDM
8.703
-1.34%
-0.118
05/24/2022
17:32:05
8.785
3,261
8.795
3,261
00CWBDM
53.000
-1.80%
-0.970
05/24/2022
17:32:05
53.050
525
53.090
525
00CWBDM
26.750
-0.93%
-0.250
05/24/2022
17:32:05
26.895
1,108
26.940
1,108
00CWBDM
186.740
+0.38%
+0.700
05/24/2022
17:32:05
187.000
152
187.060
152
00CWBDM
225.500
+0.33%
+0.750
05/24/2022
17:32:05
225.250
129
226.300
129
00CWBDM
148.260
+0.12%
+0.180
05/24/2022
17:32:05
148.060
196
148.520
196
00CWBDM
242.350
+0.04%
+0.100
05/24/2022
17:32:05
242.950
120
243.400
120
00CWBDM
38.725
-1.44%
-0.565
05/24/2022
17:32:05
38.690
714
38.795
714
00CWBDM
57.890
-1.45%
-0.850
05/24/2022
17:32:05
57.830
489
58.040
489
00CWBDM
134.840
0.00%
0.000
05/23/2022
17:32:15
134.840
223
134.860
223
00CWBDM
132.600
-1.73%
-2.340
05/24/2022
17:32:05
132.400
216
133.020
216
00CWBDM
104.820
-1.61%
-1.720
05/24/2022
17:32:05
104.800
267
104.820
267
00CWBDM
13.882
-3.11%
-0.446
05/24/2022
17:32:05
13.966
2,008
13.990
2,008
00CWBDM
64.770
-1.43%
-0.940
05/24/2022
17:32:05
64.680
430
64.920
430
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover