Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
1,004.800
-1.04%
-10.600
09/23/2022
17:32:09
1,002.600
32
1,004.000
32
00CWBDM
457.900
-0.28%
-1.300
09/23/2022
17:32:09
457.800
68
458.400
68
00CWBDM
390.000
-0.34%
-1.350
09/26/2022
09:15:16
390.350
81
391.100
81
8432,760CWBDM
305.700
-0.50%
-1.550
09/23/2022
17:32:09
304.350
101
305.600
101
00CWBDM
303.150
-0.53%
-1.600
09/23/2022
17:32:09
301.750
103
302.900
103
00CWBDM
249.800
-1.17%
-2.950
09/23/2022
17:32:09
248.950
123
249.100
123
00CWBDM
245.850
-2.36%
-5.950
09/23/2022
17:32:09
240.100
41
247.100
41
00CWBDM
246.800
-1.48%
-3.700
09/23/2022
17:32:09
244.150
118
245.550
118
00CWBDM
229.050
-0.91%
-2.100
09/23/2022
17:32:09
226.900
130
227.200
130
00CWBDM
213.900
-3.08%
-6.800
09/23/2022
17:32:09
213.650
121
213.800
121
00CWBDM
209.400
-0.48%
-1.000
09/23/2022
17:32:09
207.700
139
208.700
139
00CWBDM
204.400
-0.41%
-0.850
09/23/2022
17:32:09
203.100
142
204.300
142
00CWBDM
199.420
-1.55%
-3.130
09/23/2022
17:32:09
194.780
50
200.450
50
00CWBDM
187.720
-3.13%
-6.060
09/23/2022
17:32:09
187.460
137
187.940
137
00CWBDM
171.940
-0.49%
-0.840
09/23/2022
17:32:09
170.960
167
171.020
167
00CWBDM
171.760
-2.35%
-4.140
09/23/2022
17:32:09
170.260
167
170.280
167
00CWBDM
139.240
-0.93%
-1.300
09/23/2022
17:32:09
136.540
72
140.260
72
00CWBDM
134.700
+0.03%
+0.040
09/23/2022
17:32:09
133.040
74
136.600
74
00CWBDM
132.800
-0.35%
-0.460
09/23/2022
17:32:09
131.900
222
131.960
222
00CWBDM
126.000
-1.11%
-1.420
09/23/2022
17:32:09
124.700
226
125.400
226
00CWBDM
116.960
-2.09%
-2.500
09/23/2022
17:32:09
116.260
243
116.860
243
10211,926CWBDM
116.580
-2.41%
-2.880
09/23/2022
17:32:09
116.140
247
116.560
247
00CWBDM
114.220
-2.07%
-2.420
09/23/2022
17:32:09
113.640
248
113.980
248
00CWBDM
111.940
-1.27%
-1.440
09/26/2022
09:04:10
113.020
278
113.480
366
16618,582CWBDM
111.080
-0.27%
-0.300
09/23/2022
17:32:09
109.800
261
110.240
261
00CWBDM
110.060
-1.01%
-1.120
09/23/2022
17:32:09
109.020
263
109.500
263
00CWBDM
109.660
-2.11%
-2.360
09/23/2022
17:32:09
109.120
259
109.440
259
00CWBDM
107.260
-0.85%
-0.920
09/23/2022
17:32:09
106.880
293
107.300
293
00CWBDM
104.180
-1.18%
-1.240
09/23/2022
17:32:09
103.760
270
104.180
270
00CWBDM
103.700
+0.10%
+0.100
09/26/2022
09:22:13
103.180
274
103.200
274
6622CWBDM
100.620
-2.04%
-2.100
09/23/2022
17:32:09
100.000
274
100.460
274
16015,997CWBDM
92.090
-0.57%
-0.530
09/23/2022
17:32:09
90.830
292
91.070
292
00CWBDM
90.000
-1.19%
-1.080
09/26/2022
09:07:49
90.200
313
90.430
313
464,140CWBDM
88.840
-3.63%
-3.350
09/23/2022
17:32:09
88.750
289
89.070
289
00CWBDM
87.900
-3.47%
-3.160
09/23/2022
17:32:09
88.070
331
88.360
331
00CWBDM
87.880
-4.22%
-3.870
09/23/2022
17:32:09
87.260
301
87.270
301
00CWBDM
86.490
-2.72%
-2.420
09/23/2022
17:32:09
86.250
335
86.540
335
00CWBDM
79.420
-1.91%
-1.550
09/23/2022
17:32:09
78.730
365
78.950
365
00CWBDM
78.010
-1.84%
-1.460
09/23/2022
17:32:09
77.720
406
77.790
406
00CWBDM
76.260
-2.16%
-1.680
09/23/2022
17:32:09
76.150
384
76.470
384
00CWBDM
75.490
-1.18%
-0.900
09/23/2022
17:32:09
75.160
407
75.390
407
00CWBDM
74.860
-0.93%
-0.700
09/23/2022
17:32:09
74.140
389
74.380
389
00CWBDM
73.160
-0.79%
-0.580
09/23/2022
17:32:09
72.930
430
73.150
430
00CWBDM
70.270
-1.18%
-0.840
09/23/2022
17:32:09
70.050
430
70.080
430
00CWBDM
67.820
-2.43%
-1.690
09/23/2022
17:32:09
67.600
411
67.730
411
00CWBDM
65.840
-0.47%
-0.310
09/23/2022
17:32:09
65.450
478
65.680
478
00CWBDM
65.000
-2.30%
-1.530
09/23/2022
17:32:09
64.370
439
64.610
439
00CWBDM
64.800
-1.95%
-1.290
09/23/2022
17:32:09
64.460
466
64.500
466
00CWBDM
60.860
-1.63%
-1.010
09/23/2022
17:32:09
60.580
488
60.910
488
00CWBDM
61.190
-1.77%
-1.100
09/23/2022
17:32:09
59.900
459
60.260
459
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover