| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.670 | -0.55% -0.130 | 04/16/2024 09:04:24 | LU2611731824 | 23.250 1,401 | 23.320 1,401 | - | C | |
| 144.280 | +0.10% +0.140 | 04/16/2024 09:04:24 | LU1829219127 | 143.620 208 | 143.660 208 | - | C | |
| 149.700 | +0.13% +0.200 | 04/15/2024 17:32:12 | LU2611732632 | 145.540 64 | 149.040 64 | - | C | |
| 139.700 | -1.17% -1.660 | 04/16/2024 09:04:24 | LU2611732046 | 139.720 207 | 139.760 207 | - | C | |
| 78.770 | +0.65% +0.510 | 04/15/2024 17:32:12 | LU1681047319 | 77.880 374 | 77.950 374 | - | C | |
| 88.020 | -1.26% -1.120 | 04/16/2024 09:04:24 | LU2572257124 | 87.830 336 | 87.870 336 | - | C | |
| 53.150 | -0.36% -0.190 | 04/15/2024 17:32:12 | FR0014003FW1 | 51.880 560 | 52.230 232 | - | C | |
| 115.660 | -1.67% -1.960 | 04/15/2024 17:32:12 | LU2611732475 | 113.460 257 | 113.860 257 | - | C | |
| 250.600 | +0.12% +0.300 | 04/15/2024 17:32:12 | LU1377382368 | 245.200 119 | 247.550 37 | - | C | |
| 159.540 | +0.53% +0.840 | 04/15/2024 17:32:12 | DE000ETFL011 | 157.660 184 | 157.680 184 | - | C | |
| 71.110 | +0.52% +0.370 | 04/15/2024 17:32:12 | DE000ETFL060 | 70.270 411 | 70.290 411 | - | C | |
| 50.170 | +0.68% +0.340 | 04/15/2024 17:32:12 | DE000ETFL029 | 49.530 587 | 49.650 587 | - | C | |
| 249.250 | -0.58% -1.450 | 04/15/2024 17:32:12 | DE000ETFL441 | 245.350 118 | 245.650 118 | - | C | |
| 31.805 | -1.29% -0.415 | 04/16/2024 09:04:24 | DE000ETFL508 | 31.740 929 | 31.755 929 | - | C | |
| 44.765 | -0.51% -0.230 | 04/15/2024 17:32:12 | DE000ETFL573 | 44.080 667 | 44.135 667 | - | C | |
| 30.500 | -1.53% -0.475 | 04/16/2024 09:04:24 | DE000ETFL581 | 30.500 964 | 30.550 964 | - | C | |
| 50.060 | +0.58% +0.290 | 04/15/2024 17:32:12 | DE000ETFL037 | 49.600 584 | 49.645 584 | - | C | |
| 6.243 | -1.20% -0.076 | 04/16/2024 09:04:24 | IE00BJQTJ848 | 6.232 4,510 | 6.248 4,510 | - | C | |
| 5.780 | -1.52% -0.089 | 04/16/2024 09:04:24 | IE00BNC1F287 | 5.750 4,950 | 5.765 4,950 | - | C | |
| 37.720 | -1.13% -0.430 | 04/16/2024 09:04:24 | DE000A0D8Q23 | 37.655 799 | 37.965 243 | - | C | |
| 9.118 | -0.28% -0.026 | 04/15/2024 17:32:12 | IE0005042456 | 8.941 3,322 | 8.950 3,322 | - | C | |
| 506.000 | -0.33% -1.700 | 04/16/2024 13:12:48 | IE00B5BMR087 | 501.000 59 | 501.100 57 | 2,024 | C | |
| 150.520 | +0.49% +0.740 | 04/15/2024 17:32:12 | DE0005933931 | 148.640 195 | 148.980 195 | 13,488 | C | |
| 25.965 | -1.05% -0.275 | 04/15/2024 17:32:12 | DE000A0H0728 | 25.925 1,227 | 25.950 1,227 | - | C | |
| 20.235 | +0.25% +0.050 | 04/15/2024 17:32:12 | DE0002635273 | 19.850 1,446 | 19.890 1,446 | - | C | |
| 356.300 | -0.14% -0.500 | 04/15/2024 17:32:12 | DE0006289390 | 353.900 83 | 355.250 83 | - | C | |
| 50.150 | +0.65% +0.325 | 04/15/2024 17:32:12 | DE0005933956 | 49.535 587 | 49.625 587 | - | C | |
| 16.678 | -1.20% -0.202 | 04/16/2024 09:04:24 | DE0002635299 | 16.520 1,809 | 16.556 1,809 | - | C | |
| 19.042 | +0.08% +0.016 | 04/15/2024 17:32:12 | DE000A0F5UJ7 | 18.598 1,594 | 18.656 1,594 | - | C | |
| 130.680 | 0.00% 0.000 | 04/15/2024 17:32:12 | DE000A0H08E0 | 129.340 225 | 129.920 225 | - | C | |
| 68.640 | -0.81% -0.560 | 04/15/2024 17:32:12 | DE000A0H08H3 | 67.810 135 | 68.780 135 | - | C | |
| 111.400 | -1.03% -1.160 | 04/16/2024 09:04:24 | DE000A0Q4R36 | 110.720 264 | 111.180 264 | - | C | |
| 36.755 | +0.62% +0.225 | 04/15/2024 17:32:12 | DE000A0H08K7 | 36.045 790 | 36.155 790 | - | C | |
| 38.395 | -1.06% -0.410 | 04/16/2024 09:04:24 | DE000A0H08M3 | 38.025 820 | 38.155 820 | - | C | |
| 13.076 | -1.13% -0.150 | 04/16/2024 09:04:24 | DE000A0Q4R44 | 12.970 2,186 | 13.024 2,186 | - | C | |
| 18.110 | +0.19% +0.034 | 04/16/2024 09:04:24 | DE000A0H08R2 | 17.958 1,598 | 17.968 1,598 | - | C | |
| 36.730 | -1.25% -0.465 | 04/15/2024 17:32:12 | DE000A0Q4R02 | 36.080 252 | 36.580 252 | - | C | |
| 64.560 | -1.78% -1.170 | 04/16/2024 09:04:24 | DE000A0Q4R28 | 64.180 457 | 64.430 457 | - | C | |
| 13.434 | +0.42% +0.056 | 04/15/2024 17:32:12 | DE0006289309 | 13.196 2,247 | 13.202 2,247 | - | C | |
| 60.050 | -0.33% -0.200 | 04/15/2024 17:32:12 | DE000A0F5UK5 | 58.170 541 | 58.420 541 | - | C | |
| 84.910 | +0.64% +0.540 | 04/15/2024 17:32:12 | DE000A0H08J9 | 83.520 348 | 83.780 348 | - | C | |
| 50.790 | +0.63% +0.320 | 04/15/2024 17:32:12 | IE0008471009 | 50.100 581 | 50.330 581 | - | C | |
| 17.878 | +0.24% +0.042 | 04/15/2024 17:32:12 | DE000A0F5UG3 | 17.658 1,657 | 17.678 1,657 | - | C | |
| 22.575 | -1.16% -0.265 | 04/16/2024 09:04:24 | DE000A0H08S0 | 22.445 1,266 | 22.570 1,266 | - | C | |
| 149.840 | +0.59% +0.880 | 04/15/2024 17:32:12 | IE00B53L4X51 | 147.400 196 | 147.880 196 | - | C | |
| 27.650 | -1.20% -0.335 | 04/16/2024 09:04:24 | DE000A0F5UH1 | 27.430 1,080 | 27.495 1,080 | - | C | |
| 76.490 | -0.46% -0.350 | 04/15/2024 17:32:12 | DE0006289382 | 75.350 398 | 75.400 398 | - | C | |
| 215.750 | -1.44% -3.150 | 04/16/2024 09:04:24 | DE0005933923 | 215.100 134 | 216.250 134 | - | C | |
| 31.255 | -1.20% -0.380 | 04/16/2024 09:04:24 | IE00B1YZSC51 | 31.140 940 | 31.255 940 | - | C | |
| 19.452 | -0.03% -0.006 | 04/15/2024 17:32:12 | IE00B4M7GH52 | 18.684 1,586 | 18.758 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover