| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 23.405 1,401 | 23.520 1,401 | - | C | |
| 143.600 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU1829219127 | 143.540 208 | 143.600 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 147.360 198 | 147.800 198 | - | C | |
| 141.740 | -0.11% -0.160 | 04/25/2024 09:04:08 | LU2611732046 | 141.180 207 | 141.260 207 | - | C | |
| 79.150 | -0.44% -0.350 | 04/24/2024 17:32:11 | LU1681047319 | 78.800 374 | 78.840 374 | - | C | |
| 87.800 | +0.95% +0.830 | 04/24/2024 17:32:11 | LU2572257124 | 87.250 336 | 87.290 336 | - | C | |
| 52.020 | +1.70% +0.870 | 04/24/2024 17:32:11 | FR0014003FW1 | 51.060 560 | 51.420 247 | - | C | |
| 114.960 | -0.26% -0.300 | 04/25/2024 09:04:08 | LU2611732475 | 114.580 257 | 114.940 257 | - | C | |
| 248.800 | -0.48% -1.200 | 04/25/2024 09:04:08 | LU1377382368 | 248.250 119 | 250.650 38 | - | C | |
| 160.080 | -0.42% -0.680 | 04/24/2024 17:32:11 | DE000ETFL011 | 159.300 184 | 159.360 184 | - | C | |
| 71.350 | -0.45% -0.320 | 04/24/2024 17:32:11 | DE000ETFL060 | 71.010 411 | 71.030 411 | - | C | |
| 50.430 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE000ETFL029 | 50.100 587 | 50.330 587 | - | C | |
| 247.750 | -0.22% -0.550 | 04/25/2024 09:04:08 | DE000ETFL441 | 247.650 118 | 247.850 118 | - | C | |
| 31.740 | +1.12% +0.350 | 04/24/2024 17:32:11 | DE000ETFL508 | 31.560 929 | 31.565 929 | - | C | |
| 43.500 | +0.45% +0.195 | 04/24/2024 17:32:11 | DE000ETFL573 | 43.175 667 | 43.235 667 | - | C | |
| 30.250 | +1.65% +0.490 | 04/24/2024 17:32:11 | DE000ETFL581 | 30.025 964 | 30.070 964 | - | C | |
| 49.015 | -0.31% -0.150 | 04/24/2024 17:32:11 | DE000ETFL037 | 48.175 584 | 48.225 584 | - | C | |
| 6.230 | -0.02% -0.001 | 04/25/2024 09:04:08 | IE00BJQTJ848 | 6.190 4,510 | 6.241 4,510 | - | C | |
| 5.757 | -0.29% -0.017 | 04/25/2024 09:04:08 | IE00BNC1F287 | 5.760 4,950 | 5.772 4,950 | - | C | |
| 38.600 | -0.32% -0.125 | 04/25/2024 09:07:14 | DE000A0D8Q23 | 38.290 799 | 38.620 246 | 386 | C | |
| 9.150 | -0.08% -0.007 | 04/24/2024 17:32:11 | IE0005042456 | 9.239 3,322 | 9.243 3,322 | - | C | |
| 498.400 | +1.22% +6.000 | 04/24/2024 17:32:11 | IE00B5BMR087 | 495.100 59 | 495.150 59 | 10,008 | C | |
| 151.080 | -0.42% -0.640 | 04/24/2024 17:32:11 | DE0005933931 | 150.220 195 | 150.540 195 | - | C | |
| 25.980 | +0.60% +0.155 | 04/24/2024 17:32:11 | DE000A0H0728 | 25.900 1,227 | 25.925 1,227 | - | C | |
| 20.250 | +0.32% +0.065 | 04/25/2024 09:04:08 | DE0002635273 | 20.115 1,446 | 20.205 1,446 | - | C | |
| 356.950 | -0.11% -0.400 | 04/25/2024 09:04:08 | DE0006289390 | 355.300 83 | 356.500 83 | - | C | |
| 50.440 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE0005933956 | 50.130 587 | 50.290 587 | - | C | |
| 16.902 | -0.80% -0.136 | 04/24/2024 17:32:11 | DE0002635299 | 16.896 1,809 | 16.934 1,809 | - | C | |
| 19.592 | -1.04% -0.206 | 04/24/2024 17:32:11 | DE000A0F5UJ7 | 19.664 1,594 | 19.722 1,594 | - | C | |
| 129.360 | -0.25% -0.320 | 04/25/2024 09:04:08 | DE000A0H08E0 | 128.680 225 | 129.200 225 | - | C | |
| 70.760 | -0.32% -0.230 | 04/24/2024 17:32:11 | DE000A0H08H3 | 69.530 422 | 69.740 422 | - | C | |
| 113.600 | +0.67% +0.760 | 04/25/2024 09:04:08 | DE000A0Q4R36 | 113.100 264 | 113.580 264 | - | C | |
| 36.985 | +0.12% +0.045 | 04/25/2024 09:04:08 | DE000A0H08K7 | 36.700 790 | 36.825 790 | - | C | |
| 38.540 | +0.36% +0.140 | 04/25/2024 09:04:08 | DE000A0H08M3 | 38.560 820 | 38.680 820 | - | C | |
| 13.186 | -0.11% -0.014 | 04/25/2024 09:04:08 | DE000A0Q4R44 | 13.286 2,186 | 13.336 2,186 | - | C | |
| 18.716 | +0.06% +0.012 | 04/25/2024 09:04:08 | DE000A0H08R2 | 18.640 1,598 | 18.648 1,598 | - | C | |
| 37.430 | +0.23% +0.085 | 04/25/2024 09:04:08 | DE000A0Q4R02 | 37.335 793 | 37.455 793 | - | C | |
| 64.770 | +0.03% +0.020 | 04/25/2024 09:04:08 | DE000A0Q4R28 | 64.490 457 | 64.720 457 | - | C | |
| 14.044 | -0.78% -0.110 | 04/24/2024 17:32:11 | DE0006289309 | 14.112 2,247 | 14.118 2,247 | - | C | |
| 61.090 | +2.74% +1.630 | 04/25/2024 09:04:08 | DE000A0F5UK5 | 60.590 541 | 60.820 541 | - | C | |
| 84.630 | +0.19% +0.160 | 04/24/2024 17:32:11 | DE000A0H08J9 | 83.480 348 | 83.730 348 | - | C | |
| 51.030 | -0.45% -0.230 | 04/24/2024 17:32:11 | IE0008471009 | 50.700 581 | 50.920 581 | - | C | |
| 17.842 | +0.04% +0.008 | 04/25/2024 09:04:08 | DE000A0F5UG3 | 17.830 1,657 | 17.846 1,657 | - | C | |
| 22.760 | -1.51% -0.350 | 04/24/2024 17:32:11 | DE000A0H08S0 | 22.770 1,266 | 22.880 1,266 | - | C | |
| 153.320 | -0.36% -0.560 | 04/24/2024 17:32:11 | IE00B53L4X51 | 153.060 196 | 153.540 196 | - | C | |
| 28.130 | +0.39% +0.110 | 04/25/2024 09:04:08 | DE000A0F5UH1 | 28.100 1,080 | 28.165 1,080 | - | C | |
| 74.340 | +0.27% +0.200 | 04/24/2024 17:32:11 | DE0006289382 | 73.210 398 | 73.370 398 | - | C | |
| 217.500 | -0.30% -0.650 | 04/25/2024 09:04:08 | DE0005933923 | 217.000 134 | 218.150 134 | - | C | |
| 31.740 | +0.02% +0.005 | 04/25/2024 09:04:08 | IE00B1YZSC51 | 31.615 940 | 31.720 940 | - | C | |
| 19.748 | -1.70% -0.342 | 04/24/2024 17:32:11 | IE00B4M7GH52 | 19.798 1,586 | 19.862 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover