Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
37.790
0.00%
0.000
06/18/2021
09:24:24
37.070
890
37.405
1,108
5,420204,822CWBDM
59.660
-0.10%
-0.060
06/16/2021
17:32:26
59.110
538
59.200
538
91854,871CWBDM
60.820
-0.62%
-0.380
06/15/2021
17:32:19
59.850
555
60.140
555
23014,032CWBDM
284.450
-0.04%
-0.100
06/18/2021
12:41:02
284.350
103
285.500
107
82,276CWBDM
24.855
-0.22%
-0.055
06/16/2021
17:32:26
23.700
1,358
23.820
1,358
421,042CWBDM
355.250
+0.13%
+0.450
06/15/2021
17:32:19
359.050
88
359.800
88
2713CWBDM
130.000
-2.61%
-3.480
06/17/2021
10:04:14
132.560
235
132.920
235
4520CWBDM
35.320
+1.16%
+0.405
06/18/2021
09:23:00
35.205
892
35.310
892
4141CWBDM
15.984
-1.35%
-0.218
06/15/2021
17:32:19
15.802
2,207
15.876
2,718
233CWBDM
20.970
-0.21%
-0.045
06/15/2021
17:32:19
20.600
393
21.245
393
00CWBDM
141.220
-0.10%
-0.140
06/16/2021
17:32:26
140.400
222
140.760
222
00CWBDM
41.810
+0.23%
+0.095
06/16/2021
17:32:26
41.595
763
41.710
763
00CWBDM
21.030
-0.33%
-0.070
06/15/2021
17:32:19
21.605
1,546
21.650
1,546
00CWBDM
21.070
+0.12%
+0.025
06/15/2021
17:32:19
21.295
1,405
21.315
1,405
00CWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00CWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00CWBDM
8.245
+0.05%
+0.004
06/15/2021
17:32:19
8.089
3,847
8.118
3,847
00CWBDM
19.564
-1.05%
-0.208
06/15/2021
17:32:19
19.286
1,669
19.364
1,669
00CWBDM
20.905
0.00%
0.000
06/16/2021
17:32:26
20.705
1,491
20.790
1,491
00CWBDM
281.400
+0.25%
+0.700
06/16/2021
17:32:26
281.300
107
282.450
107
00CWBDM
42.075
+0.10%
+0.040
06/16/2021
17:32:26
41.880
761
41.970
761
00CWBDM
19.174
+0.14%
+0.026
06/16/2021
17:32:26
18.908
1,655
18.956
1,655
00CWBDM
13.828
-0.19%
-0.026
06/15/2021
17:32:19
13.490
2,324
13.532
2,324
00CWBDM
124.320
+0.53%
+0.660
06/15/2021
17:32:19
123.700
251
124.220
251
00CWBDM
81.130
+0.48%
+0.390
06/16/2021
17:32:26
80.860
410
81.110
410
00CWBDM
98.280
+0.27%
+0.260
06/15/2021
17:32:19
99.020
338
99.280
338
00CWBDM
31.795
+0.71%
+0.225
06/16/2021
17:32:26
31.285
945
31.395
945
00CWBDM
27.475
+0.05%
+0.015
06/16/2021
17:32:26
26.585
1,123
26.690
1,123
00CWBDM
19.692
+0.05%
+0.010
06/15/2021
17:32:19
19.368
419
19.936
419
00CWBDM
22.170
+0.43%
+0.095
06/15/2021
17:32:19
21.895
1,428
22.015
1,428
00CWBDM
38.900
+0.99%
+0.380
06/15/2021
17:32:19
38.695
790
38.825
790
00CWBDM
62.490
-0.86%
-0.540
06/16/2021
17:32:26
62.060
491
62.290
491
00CWBDM
60.770
+0.02%
+0.010
06/16/2021
17:32:26
58.700
512
58.980
512
00CWBDM
74.210
+0.53%
+0.390
06/15/2021
17:32:19
74.080
432
74.320
432
00CWBDM
42.445
+0.19%
+0.080
06/16/2021
17:32:26
42.255
754
42.360
754
00CWBDM
15.440
-0.31%
-0.048
06/15/2021
17:32:19
15.302
2,069
15.318
2,069
00CWBDM
24.790
+1.20%
+0.295
06/16/2021
17:32:26
24.695
1,218
24.810
1,218
00CWBDM
101.940
-0.06%
-0.060
06/15/2021
17:32:19
100.820
311
101.360
311
00CWBDM
29.430
+0.03%
+0.010
06/16/2021
17:32:26
29.130
1,041
29.200
1,041
00CWBDM
287.200
+0.19%
+0.550
06/16/2021
17:32:26
287.450
113
288.600
113
00CWBDM
28.360
+0.25%
+0.070
06/16/2021
17:32:26
-
-
-
-
00CWBDM
121.640
-0.67%
-0.820
06/15/2021
17:32:19
121.560
268
122.040
268
00CWBDM
36.605
+0.38%
+0.140
06/16/2021
17:32:26
36.425
882
36.540
882
00CWBDM
31.665
-0.08%
-0.025
06/16/2021
17:32:26
31.790
984
31.880
984
00CWBDM
139.620
+0.19%
+0.260
06/16/2021
17:32:26
138.940
231
139.380
231
00CWBDM
19.384
+0.12%
+0.024
06/16/2021
17:32:26
19.102
1,630
19.148
1,630
00CWBDM
62.140
+0.18%
+0.110
06/15/2021
17:32:19
61.400
531
61.670
531
00CWBDM
46.155
+0.10%
+0.045
06/16/2021
17:32:26
45.880
697
45.990
697
00CWBDM
105.000
+0.75%
+0.780
06/15/2021
17:32:19
105.160
319
105.620
319
00CWBDM
133.100
+0.68%
+0.900
06/16/2021
17:32:26
133.120
318
134.520
318
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)