Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
8.632
-1.72%
-0.151
01/14/2022
17:04:04
-
-
-
-
14,554125,734DWBDM
16.898
-1.14%
-0.194
01/14/2022
17:32:04
-
-
-
-
5,86899,695DWBDM
31.025
-0.05%
-0.015
01/14/2022
17:32:04
-
-
-
-
1,28839,928DWBDM
414.500
-1.49%
-6.250
01/14/2022
17:32:04
-
-
-
-
7631,555DWBDM
62.890
-0.68%
-0.430
01/14/2022
17:32:04
-
-
-
-
20012,670DWBDM
132.320
-1.53%
-2.060
01/14/2022
17:32:04
-
-
-
-
162,112DWBDM
42.425
-0.95%
-0.405
01/14/2022
17:32:04
-
-
-
-
285DWBDM
20.815
+0.22%
+0.045
01/14/2022
09:04:22
-
-
-
-
00DWBDM
142.520
-0.83%
-1.200
01/14/2022
17:32:04
-
-
-
-
00DWBDM
42.920
-0.97%
-0.420
01/14/2022
17:32:04
-
-
-
-
00DWBDM
20.675
-1.59%
-0.335
01/14/2022
17:32:04
-
-
-
-
00DWBDM
22.945
-2.32%
-0.545
01/14/2022
17:32:04
-
-
-
-
00DWBDM
7.657
-2.33%
-0.183
01/14/2022
17:32:04
-
-
-
-
00DWBDM
42.600
-0.51%
-0.220
01/14/2022
17:32:04
-
-
-
-
00DWBDM
8.817
-0.23%
-0.020
01/14/2022
17:32:04
-
-
-
-
00DWBDM
134.580
-0.84%
-1.140
01/14/2022
17:32:04
-
-
-
-
00DWBDM
22.845
+0.55%
+0.125
01/14/2022
17:32:04
-
-
-
-
00DWBDM
20.670
-0.10%
-0.020
01/14/2022
17:32:04
-
-
-
-
00DWBDM
311.950
-1.52%
-4.800
01/14/2022
17:32:04
-
-
-
-
00DWBDM
42.915
-0.95%
-0.410
01/14/2022
17:32:04
-
-
-
-
00DWBDM
19.724
-0.24%
-0.048
01/14/2022
17:32:04
-
-
-
-
00DWBDM
16.038
-0.19%
-0.030
01/14/2022
17:32:04
-
-
-
-
00DWBDM
131.420
-1.66%
-2.220
01/14/2022
17:32:04
-
-
-
-
00DWBDM
84.380
-0.22%
-0.190
01/14/2022
17:32:04
-
-
-
-
00DWBDM
101.520
-0.39%
-0.400
01/14/2022
17:32:04
-
-
-
-
00DWBDM
34.295
-0.51%
-0.175
01/14/2022
17:32:04
-
-
-
-
00DWBDM
31.035
+0.78%
+0.240
01/14/2022
17:32:04
-
-
-
-
00DWBDM
19.806
-0.70%
-0.140
01/14/2022
17:32:04
-
-
-
-
00DWBDM
21.185
-0.19%
-0.040
01/14/2022
17:32:04
-
-
-
-
00DWBDM
39.570
-0.52%
-0.205
01/14/2022
17:32:04
-
-
-
-
00DWBDM
65.690
-0.32%
-0.210
01/14/2022
17:32:04
-
-
-
-
00DWBDM
65.350
-1.39%
-0.920
01/14/2022
17:32:04
-
-
-
-
00DWBDM
76.520
-2.30%
-1.800
01/14/2022
17:32:04
-
-
-
-
00DWBDM
43.525
-0.93%
-0.410
01/14/2022
17:32:04
-
-
-
-
00DWBDM
15.886
-0.90%
-0.144
01/14/2022
17:32:04
-
-
-
-
00DWBDM
22.125
-0.27%
-0.060
01/14/2022
17:32:04
-
-
-
-
00DWBDM
111.080
-0.98%
-1.100
01/14/2022
17:32:04
-
-
-
-
00DWBDM
288.850
-0.72%
-2.100
01/14/2022
17:32:04
-
-
-
-
00DWBDM
29.720
-0.85%
-0.255
01/14/2022
17:32:04
-
-
-
-
00DWBDM
17.522
-1.36%
-0.242
01/14/2022
17:32:04
-
-
-
-
00DWBDM
40.440
-1.49%
-0.610
01/14/2022
17:32:04
-
-
-
-
00DWBDM
131.880
-0.99%
-1.320
01/14/2022
17:32:04
-
-
-
-
00DWBDM
38.780
-0.67%
-0.260
01/14/2022
17:32:04
-
-
-
-
00DWBDM
31.895
-1.68%
-0.545
01/14/2022
17:32:04
-
-
-
-
00DWBDM
145.000
-0.94%
-1.380
01/14/2022
17:32:04
-
-
-
-
00DWBDM
19.598
-0.18%
-0.036
01/14/2022
17:32:04
-
-
-
-
00DWBDM
63.990
-1.69%
-1.100
01/14/2022
17:32:04
-
-
-
-
00DWBDM
47.270
-0.93%
-0.445
01/14/2022
17:32:04
-
-
-
-
00DWBDM
102.520
-1.21%
-1.260
01/14/2022
17:32:04
-
-
-
-
00DWBDM
133.840
-1.98%
-2.700
01/14/2022
17:32:04
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover