Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.401
-0.80%
-0.028
09/24/2021
15:35:27
-
-
-
-
89,320306,881DWBDM
38.745
-0.90%
-0.350
09/24/2021
17:32:05
-
-
-
-
4,262165,879DWBDM
15.762
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
10,446164,318DWBDM
83.380
+0.04%
+0.030
09/24/2021
15:46:58
-
-
-
-
1,440120,118DWBDM
45.980
-0.50%
-0.230
09/24/2021
17:32:05
-
-
-
-
38017,455DWBDM
20.940
+0.05%
+0.010
09/24/2021
17:32:05
-
-
-
-
00DWBDM
139.480
-0.75%
-1.060
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.885
-0.45%
-0.190
09/24/2021
17:32:05
-
-
-
-
00DWBDM
22.225
+0.20%
+0.045
09/24/2021
17:32:05
-
-
-
-
00DWBDM
23.155
-0.64%
-0.150
09/24/2021
17:32:05
-
-
-
-
00DWBDM
8.046
-0.76%
-0.062
09/24/2021
17:32:05
-
-
-
-
00DWBDM
9.851
+0.29%
+0.028
09/24/2021
17:32:05
-
-
-
-
00DWBDM
8.055
-0.57%
-0.046
09/24/2021
17:32:05
-
-
-
-
00DWBDM
386.150
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
131.740
-0.75%
-1.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
21.330
+0.97%
+0.205
09/24/2021
17:32:05
-
-
-
-
00DWBDM
19.684
-0.48%
-0.094
09/24/2021
17:32:05
-
-
-
-
00DWBDM
295.300
+0.08%
+0.250
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.045
-0.44%
-0.185
09/24/2021
17:32:05
-
-
-
-
00DWBDM
18.432
-0.66%
-0.122
09/24/2021
17:32:05
-
-
-
-
00DWBDM
13.608
+0.19%
+0.026
09/24/2021
17:32:05
-
-
-
-
00DWBDM
127.280
-0.73%
-0.940
09/24/2021
17:32:05
-
-
-
-
00DWBDM
78.820
-1.03%
-0.820
09/24/2021
17:32:05
-
-
-
-
00DWBDM
100.920
-0.90%
-0.920
09/24/2021
17:32:05
-
-
-
-
00DWBDM
30.390
-0.20%
-0.060
09/24/2021
17:32:05
-
-
-
-
00DWBDM
27.460
-0.33%
-0.090
09/24/2021
17:32:05
-
-
-
-
00DWBDM
19.742
-1.61%
-0.323
09/24/2021
17:32:05
-
-
-
-
00DWBDM
21.500
-0.44%
-0.095
09/24/2021
17:32:05
-
-
-
-
00DWBDM
37.880
-1.25%
-0.480
09/24/2021
17:32:05
-
-
-
-
00DWBDM
57.800
+0.68%
+0.390
09/24/2021
17:32:05
-
-
-
-
00DWBDM
56.320
-0.67%
-0.380
09/24/2021
17:32:05
-
-
-
-
00DWBDM
77.810
-1.27%
-1.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
42.360
-0.28%
-0.120
09/24/2021
17:32:05
-
-
-
-
00DWBDM
15.674
-0.96%
-0.152
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.000
-0.46%
-0.115
09/24/2021
17:32:05
-
-
-
-
00DWBDM
103.780
-0.25%
-0.260
09/24/2021
17:32:05
-
-
-
-
00DWBDM
28.370
-0.60%
-0.170
09/24/2021
17:32:05
-
-
-
-
00DWBDM
295.700
-0.40%
-1.200
09/24/2021
17:32:05
-
-
-
-
00DWBDM
28.450
-0.56%
-0.160
09/24/2021
17:32:05
-
-
-
-
00DWBDM
16.490
-1.00%
-0.166
09/24/2021
17:32:05
-
-
-
-
00DWBDM
37.780
+0.01%
+0.005
09/24/2021
17:32:05
-
-
-
-
00DWBDM
122.860
-1.03%
-1.280
09/24/2021
17:32:05
-
-
-
-
00DWBDM
36.285
-0.56%
-0.205
09/24/2021
17:32:05
-
-
-
-
00DWBDM
35.325
-0.81%
-0.290
09/24/2021
17:32:05
-
-
-
-
00DWBDM
140.800
-0.42%
-0.600
09/24/2021
17:32:05
-
-
-
-
00DWBDM
18.674
-0.33%
-0.062
09/24/2021
17:32:05
-
-
-
-
00DWBDM
62.090
-0.72%
-0.450
09/24/2021
17:32:05
-
-
-
-
00DWBDM
46.480
-0.48%
-0.225
09/24/2021
17:32:05
-
-
-
-
00DWBDM
98.680
-1.34%
-1.340
09/24/2021
17:32:05
-
-
-
-
00DWBDM
146.720
+0.23%
+0.340
09/24/2021
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)