NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
24.020
+0.29%
+0.070
04/19/2024
09:04:29		LU2611731824
23.755
1,401
23.980
1,401
-C
Amundi CrpBndNetZero UCITS ETF
143.920
+0.07%
+0.100
04/19/2024
09:04:29		LU1829219127
143.820
208
143.880
208
-C
Amundi DJ SwissTitans30 UCETF
147.600
-1.40%
-2.100
04/17/2024
17:32:22		LU2611732632
146.880
198
147.340
198
-C
Amundi ETF DAX TR UCITS ETF
138.780
-1.00%
-1.400
04/19/2024
09:04:29		LU2611732046
138.780
207
138.880
207
-C
AMUNDI EURO STOXX 50 UCITS ETF
77.880
+0.19%
+0.150
04/17/2024
17:32:22		LU1681047319
77.420
374
77.480
374
-C
Amundi MSCIWorld III UCITS ETF
86.640
-1.05%
-0.920
04/19/2024
09:04:29		LU2572257124
86.560
336
86.670
336
-C
Amundi MSCIWorld PAB UCITS ETF
52.060
-0.17%
-0.090
04/18/2024
17:32:05		FR0014003FW1
50.860
560
51.920
560
-C
Amundi SDAX UCITS ETF
113.240
-0.53%
-0.600
04/19/2024
09:04:29		LU2611732475
112.240
257
112.640
257
-C
BNPP LC100Europe PAB UCITS ETF
243.550
-0.73%
-1.800
04/19/2024
09:04:29		LU1377382368
243.100
119
245.550
37
-C
Deka DAX UCITS ETF
158.180
+0.32%
+0.500
04/18/2024
17:32:05		DE000ETFL011
156.600
184
156.660
184
-C
Deka DAX UCITS ETF
70.510
+0.33%
+0.230
04/18/2024
17:32:05		DE000ETFL060
69.800
411
69.830
411
-C
Deka EURO STOXX 50 UCITS ETF
49.595
+0.22%
+0.110
04/17/2024
17:32:22		DE000ETFL029
49.260
587
49.390
587
-C
Deka MDAX UCITS ETF
247.300
+1.04%
+2.550
04/18/2024
17:32:05		DE000ETFL441
243.550
118
243.950
118
-C
Deka MSCI World UCITS ETF
31.325
-1.00%
-0.315
04/19/2024
09:04:29		DE000ETFL508
31.300
929
31.315
929
-C
Deka USClimateChange UCITS ETF
43.595
-0.51%
-0.225
04/18/2024
17:32:05		DE000ETFL573
42.925
667
43.025
667
-C
Deka WrldClimateChng UCITS ETF
30.250
-0.33%
-0.100
04/18/2024
17:32:05		DE000ETFL581
29.830
964
29.890
964
-C
DekaEurStrGrowth20 UCITS ETF
49.300
-0.70%
-0.350
04/17/2024
17:32:22		DE000ETFL037
48.170
584
48.270
584
-C
HANetf Healthcare UCITS ETF
6.066
-1.72%
-0.106
04/19/2024
09:04:29		IE00BJQTJ848
6.037
4,510
6.066
4,510
-C
HANetf iClima Decarb UCITS ETF
5.710
-1.43%
-0.083
04/19/2024
09:04:29		IE00BNC1F287
5.687
4,950
5.702
4,950
-C
iShares ATX UC ETF (DE)
38.135
+0.65%
+0.245
04/19/2024
09:06:38		DE000A0D8Q23
37.730
799
38.065
243
3,966C
iShares CORE FTSE 100 UCITS ET
8.996
+0.59%
+0.053
04/17/2024
17:32:22		IE0005042456
8.943
3,322
8.947
3,322
-C
iShares Core S&P 500 UCITS ETF
498.300
-0.50%
-2.500
04/18/2024
17:32:05		IE00B5BMR087
492.700
59
492.800
59
-C
iShares CoreDAX UC ETF (DE)
149.300
+0.35%
+0.520
04/18/2024
17:32:05		DE0005933931
147.640
195
147.980
195
-C
iShares DivCommodity UCITS ETF
25.840
-0.75%
-0.195
04/18/2024
17:32:05		DE000A0H0728
26.010
1,227
26.050
1,227
-C
iShares DivDAX UC ETF (DE)
19.834
-0.90%
-0.181
04/19/2024
09:04:29		DE0002635273
19.792
1,446
19.834
1,446
-C
iShares DJIA UCITS ETF DE
351.750
-0.96%
-3.400
04/19/2024
09:04:29		DE0006289390
351.150
83
352.350
83
-C
iShares ESTOXX 50 UC ETF (DE)
49.600
+0.25%
+0.125
04/17/2024
17:32:22		DE0005933956
49.280
587
49.370
587
-C
iShares ESTSelDiv30 UC ETF(DE)
16.652
+0.06%
+0.010
04/19/2024
09:04:29		DE0002635299
16.592
1,809
16.642
1,809
-C
iShares Eur Banks UCITS ETF
19.100
+1.38%
+0.260
04/18/2024
17:32:05		DE000A0F5UJ7
18.888
1,594
18.942
1,594
-C
iShares Eur Chem UCITS ETF
129.180
-0.78%
-1.020
04/19/2024
09:04:29		DE000A0H08E0
129.160
225
129.800
225
-C
iShares Eur FoodBev UCITS ETF
69.360
+0.71%
+0.490
04/18/2024
17:32:05		DE000A0H08H3
69.360
422
69.610
422
-C
iShares Eur HealthC UCITS ETF
110.380
-0.54%
-0.600
04/18/2024
17:32:05		DE000A0Q4R36
109.420
264
109.960
264
-C
iShares Eur Insur UCITS ETF
36.200
-0.43%
-0.155
04/19/2024
09:04:29		DE000A0H08K7
36.050
790
36.185
790
-C
iShares Eur Oil Gas UCITS ETF
37.945
-0.42%
-0.160
04/19/2024
09:04:29		DE000A0H08M3
37.660
820
37.795
820
-C
iShares Eur RealEst UCITS ETF
13.076
-0.52%
-0.068
04/19/2024
09:04:29		DE000A0Q4R44
13.054
2,186
13.124
2,186
-C
iShares Eur Telecom UCITS ETF
18.144
-0.03%
-0.006
04/19/2024
09:04:29		DE000A0H08R2
18.162
1,598
18.176
1,598
-C
iShares Eur Utilit UCITS ETF
36.815
-0.32%
-0.120
04/19/2024
09:04:29		DE000A0Q4R02
36.745
793
36.900
793
-C
iShares EurAutoParts UCITS ETF
63.760
-1.64%
-1.060
04/19/2024
09:04:29		DE000A0Q4R28
63.810
457
64.070
457
-C
iShares EurBank30-15 UCITS ETF
13.590
+1.65%
+0.220
04/18/2024
17:32:05		DE0006289309
13.466
2,247
13.474
2,247
-C
iShares EurBasicRes UCITS ETF
58.910
-0.87%
-0.520
04/19/2024
09:04:29		DE000A0F5UK5
58.950
541
59.390
541
-C
iShares EurIndGdsSrv UCITSETF
83.260
-1.42%
-1.200
04/19/2024
09:04:29		DE000A0H08J9
82.990
348
83.340
348
-C
iShares EURO STOXX 50 U.ETF
50.230
+0.26%
+0.130
04/17/2024
17:32:22		IE0008471009
49.840
581
49.965
581
-C
iShares EurSustainab UCITS ETF
17.438
-0.60%
-0.106
04/19/2024
09:04:29		DE000A0F5UG3
17.402
1,657
17.418
1,657
-C
iShares EurTravLsre UCITS ETF
22.425
-0.97%
-0.220
04/19/2024
09:04:29		DE000A0H08S0
22.400
1,266
22.555
1,266
-C
iShares FTSE MIB UCITS ETF EUR
148.640
+0.84%
+1.240
04/17/2024
17:32:22		IE00B53L4X51
147.940
196
148.440
196
-C
iShares GlobSelDivid UCITS ETF
27.535
-0.63%
-0.175
04/19/2024
09:04:29		DE000A0F5UH1
27.485
1,080
27.545
1,080
-C
iShares GlobTitans50 UCITS ETF
74.630
-0.41%
-0.310
04/18/2024
17:32:05		DE0006289382
73.570
398
73.610
398
-C
iShares MDAX UCITS ETF DE
214.450
-1.31%
-2.850
04/19/2024
09:04:29		DE0005933923
213.600
134
214.750
134
-C
iShares MSCI Europe UCITS ETF
31.100
-0.61%
-0.190
04/19/2024
09:04:29		IE00B1YZSC51
31.025
940
31.145
940
-C
iShares MSCI Poland UCITS ETF
19.266
-0.57%
-0.110
04/19/2024
09:04:29		IE00B4M7GH52
19.144
1,586
19.216
1,586
-C
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas