Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
45.525
+0.55%
+0.250
10/28/2021
10:51:43
45.985
718
46.130
718
3,112141,378CWBDM
16.238
-0.21%
-0.034
10/28/2021
14:36:41
16.122
1,904
16.142
1,904
4,15667,472CWBDM
70.120
+0.27%
+0.190
10/28/2021
13:12:08
70.160
442
70.380
565
88461,986CWBDM
161.400
-1.49%
-2.440
10/28/2021
14:23:09
159.620
253
161.000
253
34255,199CWBDM
24.185
-0.29%
-0.070
10/28/2021
09:04:57
23.765
1,226
23.890
1,226
1,50036,278CWBDM
40.200
-0.67%
-0.270
10/28/2021
12:48:47
40.045
773
40.420
985
2008,040CWBDM
133.060
-0.09%
-0.120
10/28/2021
10:50:36
132.740
231
132.800
231
425,589CWBDM
292.800
-0.32%
-0.950
10/28/2021
09:04:27
291.500
104
292.600
104
102,928CWBDM
39.215
-0.28%
-0.110
10/28/2021
09:24:21
39.025
800
39.130
800
10392CWBDM
20.790
-0.07%
-0.015
10/28/2021
09:04:27
20.805
1,426
20.835
1,426
00CWBDM
140.920
-0.07%
-0.100
10/28/2021
09:04:27
140.460
218
140.820
218
00CWBDM
42.525
+0.07%
+0.030
10/28/2021
09:04:27
42.480
732
42.595
732
00CWBDM
22.880
-0.28%
-0.065
10/28/2021
09:04:27
22.870
1,388
22.905
1,388
00CWBDM
23.035
-0.22%
-0.050
10/28/2021
09:04:27
23.190
1,346
23.200
1,346
00CWBDM
8.382
+0.06%
+0.005
10/28/2021
09:04:27
8.401
3,811
8.440
3,811
00CWBDM
9.560
-1.11%
-0.107
10/28/2021
09:04:27
9.614
3,073
9.686
3,073
00CWBDM
8.415
+0.11%
+0.009
10/28/2021
09:04:27
8.363
3,731
8.387
3,731
00CWBDM
400.400
-0.42%
-1.700
10/28/2021
09:04:27
399.100
79
399.950
79
00CWBDM
22.855
-0.11%
-0.025
10/28/2021
09:04:27
22.665
1,376
22.700
1,376
00CWBDM
19.822
-0.35%
-0.070
10/28/2021
09:04:27
19.696
1,518
19.740
1,518
00CWBDM
305.250
-0.28%
-0.850
10/28/2021
09:04:27
303.550
102
304.700
102
00CWBDM
42.675
+0.02%
+0.010
10/28/2021
09:04:27
42.675
729
42.755
729
00CWBDM
18.584
-0.09%
-0.016
10/28/2021
09:04:27
18.524
1,640
18.580
2,108
00CWBDM
14.820
+0.03%
+0.004
10/28/2021
09:04:27
14.750
2,151
14.800
2,151
00CWBDM
129.580
-0.18%
-0.240
10/28/2021
09:04:27
128.500
240
129.000
240
00CWBDM
80.920
-0.20%
-0.160
10/28/2021
09:04:27
81.960
385
82.240
385
00CWBDM
102.820
-0.21%
-0.220
10/28/2021
09:04:27
103.300
304
103.740
304
00CWBDM
31.770
-0.24%
-0.075
10/28/2021
09:04:27
31.680
982
31.800
982
00CWBDM
29.770
-0.45%
-0.135
10/28/2021
09:04:27
29.410
1,056
29.550
1,056
00CWBDM
20.435
-0.17%
-0.035
10/28/2021
09:04:27
20.340
1,566
20.480
1,566
00CWBDM
20.750
-0.19%
-0.040
10/28/2021
09:04:27
20.480
1,409
20.595
1,409
00CWBDM
38.830
-0.19%
-0.075
10/28/2021
09:04:27
38.875
810
39.010
810
00CWBDM
61.550
-0.68%
-0.420
10/28/2021
09:04:27
61.180
511
61.430
511
00CWBDM
56.900
-0.12%
-0.070
10/28/2021
09:04:27
56.680
539
57.100
689
00CWBDM
75.990
-0.17%
-0.130
10/28/2021
09:04:27
75.890
399
76.120
399
00CWBDM
43.000
+0.08%
+0.035
10/28/2021
09:04:27
42.960
724
43.070
724
00CWBDM
15.778
-0.15%
-0.024
10/28/2021
09:04:27
15.822
1,965
15.836
1,965
00CWBDM
107.860
+0.22%
+0.240
10/28/2021
09:04:27
107.460
293
108.000
293
00CWBDM
28.755
-0.48%
-0.140
10/28/2021
09:04:27
28.685
1,054
28.740
1,054
00CWBDM
29.165
-0.15%
-0.045
10/28/2021
09:04:27
29.125
1,072
29.240
1,072
00CWBDM
17.244
+0.07%
+0.012
10/28/2021
09:04:27
17.184
1,840
17.288
1,840
00CWBDM
126.560
-0.02%
-0.020
10/28/2021
09:04:27
126.260
251
126.740
251
00CWBDM
37.405
+0.04%
+0.015
10/28/2021
09:04:27
37.370
839
37.495
839
00CWBDM
34.345
-0.41%
-0.140
10/28/2021
09:04:27
34.495
892
34.585
1,142
00CWBDM
142.940
+0.07%
+0.100
10/28/2021
09:04:27
142.780
218
143.240
218
00CWBDM
18.804
-0.36%
-0.068
10/28/2021
09:04:27
18.716
1,610
18.764
1,610
00CWBDM
61.910
-0.24%
-0.150
10/28/2021
09:04:27
61.860
498
62.140
498
00CWBDM
47.040
0.00%
0.000
10/28/2021
09:04:27
47.020
659
47.150
659
00CWBDM
100.180
-0.18%
-0.180
10/28/2021
09:04:27
100.260
311
100.720
311
00CWBDM
131.200
-0.32%
-0.420
10/28/2021
09:04:27
130.620
242
131.080
242
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)