NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
21.415
+1.78%
+0.375
03/27/2024
17:32:22
LU2611731824
21.705
1,352
21.795
1,352
-C
144.820
+0.30%
+0.440
03/27/2024
17:32:22
LU1829219127
144.640
206
144.700
206
-C
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
152.180
205
152.640
205
-C
145.180
+0.50%
+0.720
03/27/2024
17:32:22
LU2611732046
145.260
229
145.320
229
-C
80.320
+0.24%
+0.190
03/27/2024
17:32:22
LU1681047319
80.470
423
80.500
423
-C
89.350
-0.16%
-0.140
03/27/2024
17:32:22
LU2572257124
89.890
372
89.980
372
-C
53.630
-0.35%
-0.190
03/27/2024
17:32:22
FR0014003FW1
53.420
628
53.790
224
-C
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
115.900
271
116.300
271
-C
254.200
+0.12%
+0.300
03/27/2024
17:32:22
LU1377382368
251.850
127
254.750
36
-C
163.820
+0.49%
+0.800
03/27/2024
17:32:22
DE000ETFL011
163.960
203
163.980
203
-C
73.020
+0.50%
+0.360
03/27/2024
17:32:22
DE000ETFL060
73.080
455
73.100
455
-C
51.120
+0.24%
+0.120
03/27/2024
17:32:22
DE000ETFL029
51.120
662
51.340
662
-C
255.350
+0.87%
+2.200
03/27/2024
17:32:22
DE000ETFL441
254.500
118
254.900
118
-C
32.315
-0.08%
-0.025
03/27/2024
17:32:22
DE000ETFL508
32.500
1,026
32.525
1,026
-C
45.025
-0.49%
-0.220
03/27/2024
17:32:22
DE000ETFL573
45.315
753
45.380
753
-C
31.140
-0.59%
-0.185
03/27/2024
17:32:22
DE000ETFL581
31.300
1,081
31.350
1,081
-C
51.410
-0.54%
-0.280
03/27/2024
17:32:22
DE000ETFL037
51.390
625
51.460
625
-C
6.652
+1.14%
+0.075
03/27/2024
17:32:22
IE00BJQTJ848
6.660
4,478
6.670
4,478
-C
6.061
+0.82%
+0.049
03/27/2024
17:32:22
IE00BNC1F287
6.090
4,748
6.098
4,748
-C
37.585
+0.37%
+0.140
03/27/2024
17:32:22
DE000A0D8Q23
37.540
822
37.870
1,068
-C
9.032
+0.07%
+0.006
03/27/2024
17:32:22
IE0005042456
9.070
3,464
9.075
3,464
-C
509.200
-0.06%
-0.300
03/22/2024
17:32:06
IE00B5BMR087
511.400
67
511.500
67
-C
154.580
+0.42%
+0.640
03/27/2024
17:32:22
DE0005933931
154.580
215
154.920
215
30,884C
24.450
-0.45%
-0.110
03/27/2024
17:32:22
DE000A0H0728
24.540
1,248
24.580
1,248
-C
20.755
+0.68%
+0.140
03/27/2024
17:32:22
DE0002635273
20.720
1,571
20.805
1,571
-C
363.300
+0.28%
+1.000
03/27/2024
17:32:22
DE0006289390
366.000
89
367.300
89
-C
51.150
+0.24%
+0.120
03/27/2024
17:32:22
DE0005933956
51.170
662
51.340
662
-C
16.586
+0.23%
+0.038
03/27/2024
17:32:22
DE0002635299
16.660
1,789
16.710
1,789
-C
18.824
-0.26%
-0.050
03/27/2024
17:32:22
DE000A0F5UJ7
18.932
1,806
18.984
1,806
-C
133.760
+0.27%
+0.360
03/27/2024
17:32:22
DE000A0H08E0
133.700
235
134.140
235
-C
71.170
+0.38%
+0.270
03/27/2024
17:32:22
DE000A0H08H3
71.150
419
71.380
419
-C
113.740
+0.44%
+0.500
03/27/2024
17:32:22
DE000A0Q4R36
113.700
285
114.180
285
-C
38.015
+0.28%
+0.105
03/27/2024
17:32:22
DE000A0H08K7
38.020
874
38.130
874
-C
36.615
-0.84%
-0.310
03/27/2024
17:32:22
DE000A0H08M3
36.755
831
36.880
831
-C
13.724
-0.01%
-0.002
03/27/2024
17:32:22
DE000A0Q4R44
13.742
2,081
13.786
2,081
-C
18.780
+0.60%
+0.112
03/27/2024
17:32:22
DE000A0H08R2
18.826
1,617
18.840
1,617
-C
37.860
+1.07%
+0.400
03/27/2024
17:32:22
DE000A0Q4R02
37.695
758
37.825
758
-C
65.750
+0.06%
+0.040
03/27/2024
17:32:22
DE000A0Q4R28
65.820
527
66.090
527
-C
13.354
+0.32%
+0.042
03/27/2024
17:32:22
DE0006289309
13.452
2,612
13.460
2,612
-C
55.530
+0.36%
+0.200
03/27/2024
17:32:22
DE000A0F5UK5
55.690
509
55.970
509
-C
86.250
-0.24%
-0.210
03/27/2024
17:32:22
DE000A0H08J9
86.130
388
86.430
388
-C
51.700
+0.21%
+0.110
03/27/2024
17:32:22
IE0008471009
51.710
654
51.930
654
-C
18.112
+0.06%
+0.010
03/27/2024
17:32:22
DE000A0F5UG3
18.132
1,860
18.160
1,860
4,525C
23.710
-2.35%
-0.570
03/27/2024
17:32:22
DE000A0H08S0
23.805
1,368
23.945
1,368
-C
153.440
+0.05%
+0.080
03/27/2024
17:32:22
IE00B53L4X51
153.280
225
153.740
225
-C
28.020
+0.79%
+0.220
03/28/2024
09:12:18
DE000A0F5UH1
27.955
1,084
28.020
1,081
168C
75.420
-0.66%
-0.500
03/27/2024
17:32:22
DE0006289382
75.880
455
75.930
455
-C
224.400
+0.83%
+1.850
03/27/2024
17:32:22
DE0005933923
223.400
134
224.500
134
-C
31.935
+0.06%
+0.020
03/27/2024
17:32:22
IE00B1YZSC51
31.940
1,009
32.050
1,009
-C
18.916
+0.04%
+0.008
03/27/2024
17:32:22
IE00B4M7GH52
19.114
1,631
19.182
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover