NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
23.865
+1.94%
+0.455
04/17/2024
17:32:22		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
143.820
+0.13%
+0.180
04/17/2024
17:32:22		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
147.600
-1.40%
-2.100
04/17/2024
17:32:22		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
139.760
+0.27%
+0.380
04/17/2024
17:32:22		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
77.880
+0.19%
+0.150
04/17/2024
17:32:22		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
87.540
-0.31%
-0.270
04/17/2024
17:32:22		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
52.150
-0.52%
-0.270
04/17/2024
17:32:22		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
113.820
+0.02%
+0.020
04/17/2024
17:32:22		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
247.050
-0.16%
-0.400
04/17/2024
17:32:22		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
157.680
+0.28%
+0.440
04/17/2024
17:32:22		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
70.280
+0.26%
+0.180
04/17/2024
17:32:22		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
49.595
+0.22%
+0.110
04/17/2024
17:32:22		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
244.750
-0.04%
-0.100
04/17/2024
17:32:22		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
31.635
-0.32%
-0.100
04/17/2024
17:32:22		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
43.820
-0.59%
-0.260
04/17/2024
17:32:22		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
30.350
-0.57%
-0.175
04/17/2024
17:32:22		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
49.300
-0.70%
-0.350
04/17/2024
17:32:22		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.182
-0.98%
-0.061
04/17/2024
17:32:22		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.745
-0.38%
-0.022
04/17/2024
17:32:22		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
37.890
+0.49%
+0.185
04/17/2024
17:32:22		DE000A0D8Q23
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
8.996
+0.59%
+0.053
04/17/2024
17:32:22		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
500.800
0.00%
0.000
04/17/2024
09:06:07		IE00B5BMR087
-
-
-
-
2,003D
iShares CoreDAX UC ETF (DE)
148.780
+0.26%
+0.380
04/17/2024
17:32:22		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
26.035
+0.10%
+0.025
04/17/2024
17:32:22		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
19.874
+0.28%
+0.056
04/17/2024
17:32:22		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
352.800
-0.45%
-1.600
04/17/2024
17:32:22		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
49.600
+0.25%
+0.125
04/17/2024
17:32:22		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
16.642
+0.70%
+0.116
04/17/2024
17:32:22		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
18.840
+1.53%
+0.284
04/17/2024
17:32:22		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
129.860
+0.46%
+0.600
04/17/2024
17:32:22		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
68.870
+0.34%
+0.230
04/17/2024
17:32:22		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
110.980
-0.38%
-0.420
04/17/2024
17:32:22		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
36.175
+0.33%
+0.120
04/17/2024
17:32:22		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.190
+0.25%
+0.095
04/17/2024
17:32:22		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
12.980
-0.25%
-0.032
04/17/2024
17:32:22		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
18.000
-0.61%
-0.110
04/17/2024
17:32:22		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
36.380
-0.95%
-0.350
04/17/2024
17:32:22		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
64.270
-0.05%
-0.030
04/17/2024
17:32:22		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
13.370
+1.72%
+0.226
04/17/2024
17:32:22		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
59.180
+1.44%
+0.840
04/17/2024
17:32:22		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
83.660
+0.20%
+0.170
04/17/2024
17:32:22		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
50.230
+0.26%
+0.130
04/17/2024
17:32:22		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.544
-0.59%
-0.104
04/17/2024
17:32:22		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.480
-0.07%
-0.015
04/17/2024
17:32:22		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
148.640
+0.84%
+1.240
04/17/2024
17:32:22		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
27.535
+0.27%
+0.075
04/17/2024
17:32:22		DE000A0F5UH1
-
-
-
-
8,280D
iShares GlobTitans50 UCITS ETF
74.940
-0.48%
-0.360
04/17/2024
17:32:22		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
215.050
-0.05%
-0.100
04/17/2024
17:32:22		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
31.240
+0.26%
+0.080
04/17/2024
17:32:22		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
19.064
+1.61%
+0.302
04/17/2024
17:32:22		IE00B4M7GH52
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas