NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
22.255
+3.92%
+0.840
03/28/2024
17:32:20
LU2611731824
-
-
-
-
-D
144.980
+0.11%
+0.160
03/28/2024
17:32:20
LU1829219127
-
-
-
-
-D
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
-
-
-
-
-D
145.360
+0.12%
+0.180
03/28/2024
17:32:20
LU2611732046
-
-
-
-
-D
80.420
+0.12%
+0.100
03/28/2024
17:32:20
LU1681047319
-
-
-
-
-D
90.020
+0.75%
+0.670
03/28/2024
17:32:20
LU2572257124
-
-
-
-
-D
53.970
+0.63%
+0.340
03/28/2024
17:32:20
FR0014003FW1
-
-
-
-
-D
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
-
-
-
-
-D
255.050
+0.33%
+0.850
03/28/2024
17:32:20
LU1377382368
-
-
-
-
-D
164.040
+0.13%
+0.220
03/28/2024
17:32:20
DE000ETFL011
-
-
-
-
-D
73.110
+0.12%
+0.090
03/28/2024
17:32:20
DE000ETFL060
-
-
-
-
-D
51.170
+0.10%
+0.050
03/28/2024
17:32:20
DE000ETFL029
-
-
-
-
-D
255.050
-0.12%
-0.300
03/28/2024
17:32:20
DE000ETFL441
-
-
-
-
-D
32.540
+0.70%
+0.225
03/28/2024
17:32:20
DE000ETFL508
-
-
-
-
-D
45.360
+0.74%
+0.335
03/28/2024
17:32:20
DE000ETFL573
-
-
-
-
-D
31.370
+0.74%
+0.230
03/28/2024
17:32:20
DE000ETFL581
-
-
-
-
-D
51.660
+0.49%
+0.250
03/28/2024
17:32:20
DE000ETFL037
-
-
-
-
-D
6.706
+0.81%
+0.054
03/28/2024
17:32:20
IE00BJQTJ848
-
-
-
-
-D
6.118
+0.94%
+0.057
03/28/2024
17:32:20
IE00BNC1F287
-
-
-
-
-D
37.770
+0.49%
+0.185
03/28/2024
17:32:20
DE000A0D8Q23
-
-
-
-
-D
9.097
+0.72%
+0.065
03/28/2024
17:32:20
IE0005042456
-
-
-
-
-D
511.600
+0.47%
+2.400
03/28/2024
17:32:20
IE00B5BMR087
-
-
-
-
2,048D
154.800
+0.14%
+0.220
03/28/2024
17:32:20
DE0005933931
-
-
-
-
1,546D
24.720
+1.10%
+0.270
03/28/2024
17:32:20
DE000A0H0728
-
-
-
-
-D
20.775
+0.10%
+0.020
03/28/2024
17:32:20
DE0002635273
-
-
-
-
-D
366.700
+0.94%
+3.400
03/28/2024
17:32:20
DE0006289390
-
-
-
-
-D
51.210
+0.12%
+0.060
03/28/2024
17:32:20
DE0005933956
-
-
-
-
-D
16.750
+0.99%
+0.164
03/28/2024
17:32:20
DE0002635299
-
-
-
-
-D
18.998
+0.92%
+0.174
03/28/2024
17:32:20
DE000A0F5UJ7
-
-
-
-
-D
133.720
-0.03%
-0.040
03/28/2024
17:32:20
DE000A0H08E0
-
-
-
-
-D
71.320
+0.21%
+0.150
03/28/2024
17:32:20
DE000A0H08H3
-
-
-
-
-D
114.600
+0.76%
+0.860
03/28/2024
17:32:20
DE000A0Q4R36
-
-
-
-
-D
38.155
+0.37%
+0.140
03/28/2024
17:32:20
DE000A0H08K7
-
-
-
-
-D
36.915
+0.82%
+0.300
03/28/2024
17:32:20
DE000A0H08M3
-
-
-
-
-D
13.838
+0.83%
+0.114
03/28/2024
17:32:20
DE000A0Q4R44
-
-
-
-
-D
18.890
+0.59%
+0.110
03/28/2024
17:32:20
DE000A0H08R2
-
-
-
-
-D
37.685
-0.46%
-0.175
03/28/2024
17:32:20
DE000A0Q4R02
-
-
-
-
-D
65.700
-0.08%
-0.050
03/28/2024
17:32:20
DE000A0Q4R28
-
-
-
-
-D
13.510
+1.17%
+0.156
03/28/2024
17:32:20
DE0006289309
-
-
-
-
-D
56.020
+0.88%
+0.490
03/28/2024
17:32:20
DE000A0F5UK5
-
-
-
-
-D
86.260
+0.01%
+0.010
03/28/2024
17:32:20
DE000A0H08J9
-
-
-
-
-D
51.760
+0.12%
+0.060
03/28/2024
17:32:20
IE0008471009
-
-
-
-
-D
18.124
+0.07%
+0.012
03/28/2024
17:32:20
DE000A0F5UG3
-
-
-
-
-D
23.930
+0.93%
+0.220
03/28/2024
17:32:20
DE000A0H08S0
-
-
-
-
-D
153.320
-0.08%
-0.120
03/28/2024
17:32:20
IE00B53L4X51
-
-
-
-
-D
28.095
+1.06%
+0.295
03/28/2024
17:32:20
DE000A0F5UH1
-
-
-
-
168D
75.830
+0.54%
+0.410
03/28/2024
17:32:20
DE0006289382
-
-
-
-
-D
224.100
-0.13%
-0.300
03/28/2024
17:32:20
DE0005933923
-
-
-
-
-D
32.050
+0.36%
+0.115
03/28/2024
17:32:20
IE00B1YZSC51
-
-
-
-
-D
19.308
+2.07%
+0.392
03/28/2024
17:32:20
IE00B4M7GH52
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover