NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
23.475
-2.65%
-0.640
04/22/2024
09:04:15		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
144.080
+0.28%
+0.400
04/22/2024
17:32:12		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
148.640
+0.27%
+0.400
04/22/2024
17:32:12		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
140.240
+0.67%
+0.940
04/22/2024
17:32:12		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
78.230
+0.54%
+0.420
04/22/2024
17:32:12		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
86.970
+0.30%
+0.260
04/22/2024
09:04:15		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
51.150
-0.35%
-0.180
04/22/2024
17:32:12		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
114.060
+0.85%
+0.960
04/22/2024
17:32:12		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
248.750
+0.77%
+1.900
04/22/2024
17:32:12		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
158.240
+0.65%
+1.020
04/22/2024
17:32:12		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
70.520
+0.66%
+0.460
04/22/2024
17:32:12		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
49.845
+0.56%
+0.280
04/22/2024
17:32:12		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
247.800
+1.10%
+2.700
04/22/2024
17:32:12		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
31.390
+0.14%
+0.045
04/22/2024
17:32:12		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
42.590
-0.71%
-0.305
04/22/2024
17:32:12		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
29.760
-0.30%
-0.090
04/22/2024
17:32:12		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
48.190
-0.23%
-0.110
04/22/2024
17:32:12		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.104
+0.63%
+0.038
04/22/2024
17:32:12		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.710
-0.10%
-0.006
04/22/2024
17:32:12		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
38.370
+0.56%
+0.215
04/22/2024
17:32:12		DE000A0D8Q23
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.109
+1.28%
+0.115
04/22/2024
17:32:12		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
492.400
-0.04%
-0.200
04/22/2024
17:32:12		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
149.320
+0.65%
+0.960
04/22/2024
17:32:12		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
25.980
+0.54%
+0.140
04/19/2024
17:32:01		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
20.150
+0.96%
+0.192
04/22/2024
17:32:12		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
355.650
+0.42%
+1.500
04/22/2024
17:32:12		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
49.845
+0.59%
+0.290
04/22/2024
17:32:12		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
16.894
+0.82%
+0.138
04/22/2024
17:32:12		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
19.434
+1.58%
+0.302
04/22/2024
17:32:12		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
130.780
+0.54%
+0.700
04/22/2024
17:32:12		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
71.000
+1.17%
+0.820
04/22/2024
17:32:12		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
112.460
+1.63%
+1.800
04/22/2024
17:32:12		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
36.870
+1.18%
+0.430
04/22/2024
17:32:12		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.250
+0.83%
+0.315
04/22/2024
09:04:15		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
13.288
+0.67%
+0.088
04/22/2024
17:32:12		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
18.736
+2.15%
+0.394
04/22/2024
17:32:12		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
37.250
+0.50%
+0.185
04/22/2024
17:32:12		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
64.320
+0.19%
+0.120
04/22/2024
17:32:12		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
13.834
+1.62%
+0.220
04/22/2024
17:32:12		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
59.360
-0.08%
-0.050
04/22/2024
09:04:15		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
83.410
-0.10%
-0.080
04/22/2024
17:32:12		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
50.440
+0.54%
+0.270
04/22/2024
17:32:12		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.572
+0.64%
+0.112
04/22/2024
17:32:12		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.685
+0.42%
+0.095
04/22/2024
17:32:12		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
150.900
+0.80%
+1.200
04/22/2024
17:32:12		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
27.890
+0.58%
+0.160
04/22/2024
17:32:12		DE000A0F5UH1
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
73.170
-0.23%
-0.170
04/22/2024
17:32:12		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
217.700
+1.14%
+2.450
04/22/2024
17:32:12		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
31.520
+0.75%
+0.235
04/22/2024
17:32:12		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
19.844
+2.24%
+0.434
04/22/2024
17:32:12		IE00B4M7GH52
-
-
-
-
79D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas