Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
21.415 | +1.78% +0.375 | 03/27/2024 17:32:22 | LU2611731824 | 21.915 1,352 | 22.040 1,352 | - | C | |
144.820 | +0.30% +0.440 | 03/27/2024 17:32:22 | LU1829219127 | 144.640 206 | 144.920 206 | - | C | |
152.000 | +0.03% +0.040 | 03/27/2024 17:32:22 | LU2611732632 | 152.300 205 | 152.760 205 | - | C | |
145.180 | +0.50% +0.720 | 03/27/2024 17:32:22 | LU2611732046 | 145.160 229 | 145.240 229 | - | C | |
80.320 | +0.24% +0.190 | 03/27/2024 17:32:22 | LU1681047319 | 80.460 423 | 80.510 423 | - | C | |
89.350 | -0.16% -0.140 | 03/27/2024 17:32:22 | LU2572257124 | 89.930 372 | 90.030 372 | - | C | |
53.630 | -0.35% -0.190 | 03/27/2024 17:32:22 | FR0014003FW1 | 53.420 628 | 54.510 628 | - | C | |
116.940 | +0.98% +1.140 | 03/27/2024 17:32:22 | LU2611732475 | 115.820 271 | 116.360 271 | - | C | |
254.200 | +0.12% +0.300 | 03/27/2024 17:32:22 | LU1377382368 | 252.300 127 | 257.450 127 | - | C | |
163.820 | +0.49% +0.800 | 03/27/2024 17:32:22 | DE000ETFL011 | 163.880 203 | 163.920 203 | - | C | |
73.020 | +0.50% +0.360 | 03/27/2024 17:32:22 | DE000ETFL060 | 73.040 455 | 73.060 455 | - | C | |
51.120 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE000ETFL029 | 51.100 662 | 51.320 662 | - | C | |
255.350 | +0.87% +2.200 | 03/27/2024 17:32:22 | DE000ETFL441 | 254.600 118 | 254.800 118 | - | C | |
32.315 | -0.08% -0.025 | 03/27/2024 17:32:22 | DE000ETFL508 | 32.520 1,026 | 32.535 1,026 | - | C | |
45.025 | -0.49% -0.220 | 03/27/2024 17:32:22 | DE000ETFL573 | 45.335 753 | 45.400 753 | - | C | |
31.140 | -0.59% -0.185 | 03/27/2024 17:32:22 | DE000ETFL581 | 31.325 1,081 | 31.390 1,081 | - | C | |
51.410 | -0.54% -0.280 | 03/27/2024 17:32:22 | DE000ETFL037 | 51.450 625 | 51.480 625 | - | C | |
6.652 | +1.14% +0.075 | 03/27/2024 17:32:22 | IE00BJQTJ848 | 6.683 4,478 | 6.691 4,478 | - | C | |
6.061 | +0.82% +0.049 | 03/27/2024 17:32:22 | IE00BNC1F287 | 6.090 4,748 | 6.108 4,748 | - | C | |
37.585 | +0.37% +0.140 | 03/27/2024 17:32:22 | DE000A0D8Q23 | 37.525 822 | 37.835 822 | - | C | |
9.032 | +0.07% +0.006 | 03/27/2024 17:32:22 | IE0005042456 | 9.079 3,464 | 9.083 3,464 | - | C | |
512.000 | +0.55% +2.800 | 03/28/2024 13:19:51 | IE00B5BMR087 | 511.800 67 | 511.900 65 | 2,048 | C | |
154.600 | +0.01% +0.020 | 03/28/2024 11:11:42 | DE0005933931 | 154.500 210 | 154.820 215 | 1,546 | C | |
24.450 | -0.45% -0.110 | 03/27/2024 17:32:22 | DE000A0H0728 | 24.660 1,248 | 24.680 1,248 | - | C | |
20.755 | +0.68% +0.140 | 03/27/2024 17:32:22 | DE0002635273 | 20.705 1,571 | 20.790 1,571 | - | C | |
363.300 | +0.28% +1.000 | 03/27/2024 17:32:22 | DE0006289390 | 366.350 89 | 367.800 89 | - | C | |
51.150 | +0.24% +0.120 | 03/27/2024 17:32:22 | DE0005933956 | 51.160 662 | 51.330 662 | - | C | |
16.586 | +0.23% +0.038 | 03/27/2024 17:32:22 | DE0002635299 | 16.716 1,789 | 16.764 1,789 | - | C | |
18.824 | -0.26% -0.050 | 03/27/2024 17:32:22 | DE000A0F5UJ7 | 18.970 1,806 | 19.024 1,806 | - | C | |
133.760 | +0.27% +0.360 | 03/27/2024 17:32:22 | DE000A0H08E0 | 133.400 235 | 133.920 235 | - | C | |
71.170 | +0.38% +0.270 | 03/27/2024 17:32:22 | DE000A0H08H3 | 71.030 419 | 71.270 419 | - | C | |
113.740 | +0.44% +0.500 | 03/27/2024 17:32:22 | DE000A0Q4R36 | 113.740 285 | 114.320 285 | - | C | |
38.015 | +0.28% +0.105 | 03/27/2024 17:32:22 | DE000A0H08K7 | 38.030 874 | 38.160 874 | - | C | |
36.615 | -0.84% -0.310 | 03/27/2024 17:32:22 | DE000A0H08M3 | 36.840 831 | 36.955 831 | - | C | |
13.724 | -0.01% -0.002 | 03/27/2024 17:32:22 | DE000A0Q4R44 | 13.708 2,081 | 13.766 2,081 | - | C | |
18.780 | +0.60% +0.112 | 03/27/2024 17:32:22 | DE000A0H08R2 | 18.834 1,617 | 18.860 1,617 | - | C | |
37.860 | +1.07% +0.400 | 03/27/2024 17:32:22 | DE000A0Q4R02 | 37.675 758 | 37.795 758 | - | C | |
65.750 | +0.06% +0.040 | 03/27/2024 17:32:22 | DE000A0Q4R28 | 65.690 527 | 65.950 527 | - | C | |
13.354 | +0.32% +0.042 | 03/27/2024 17:32:22 | DE0006289309 | 13.492 2,612 | 13.496 2,612 | - | C | |
55.530 | +0.36% +0.200 | 03/27/2024 17:32:22 | DE000A0F5UK5 | 55.870 509 | 56.110 509 | - | C | |
86.250 | -0.24% -0.210 | 03/27/2024 17:32:22 | DE000A0H08J9 | 85.900 388 | 86.180 388 | - | C | |
51.700 | +0.21% +0.110 | 03/27/2024 17:32:22 | IE0008471009 | 51.690 654 | 51.920 654 | - | C | |
18.112 | +0.06% +0.010 | 03/27/2024 17:32:22 | DE000A0F5UG3 | 18.126 1,860 | 18.148 1,860 | 4,525 | C | |
23.710 | -2.35% -0.570 | 03/27/2024 17:32:22 | DE000A0H08S0 | 23.940 1,368 | 24.065 1,368 | - | C | |
153.440 | +0.05% +0.080 | 03/27/2024 17:32:22 | IE00B53L4X51 | 153.260 225 | 153.720 225 | - | C | |
28.020 | +0.79% +0.220 | 03/28/2024 09:12:18 | DE000A0F5UH1 | 27.985 1,084 | 28.045 1,081 | 168 | C | |
75.420 | -0.66% -0.500 | 03/27/2024 17:32:22 | DE0006289382 | 75.950 455 | 75.960 455 | - | C | |
224.400 | +0.83% +1.850 | 03/27/2024 17:32:22 | DE0005933923 | 223.250 134 | 224.350 134 | - | C | |
31.935 | +0.06% +0.020 | 03/27/2024 17:32:22 | IE00B1YZSC51 | 31.935 1,009 | 32.045 1,009 | - | C | |
18.916 | +0.04% +0.008 | 03/27/2024 17:32:22 | IE00B4M7GH52 | 19.208 1,631 | 19.276 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover