NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
21.415
+1.78%
+0.375
03/27/2024
17:32:22
LU2611731824
21.915
1,352
22.040
1,352
-C
144.820
+0.30%
+0.440
03/27/2024
17:32:22
LU1829219127
144.640
206
144.920
206
-C
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
152.300
205
152.760
205
-C
145.180
+0.50%
+0.720
03/27/2024
17:32:22
LU2611732046
145.160
229
145.240
229
-C
80.320
+0.24%
+0.190
03/27/2024
17:32:22
LU1681047319
80.460
423
80.510
423
-C
89.350
-0.16%
-0.140
03/27/2024
17:32:22
LU2572257124
89.930
372
90.030
372
-C
53.630
-0.35%
-0.190
03/27/2024
17:32:22
FR0014003FW1
53.420
628
54.510
628
-C
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
115.820
271
116.360
271
-C
254.200
+0.12%
+0.300
03/27/2024
17:32:22
LU1377382368
252.300
127
257.450
127
-C
163.820
+0.49%
+0.800
03/27/2024
17:32:22
DE000ETFL011
163.880
203
163.920
203
-C
73.020
+0.50%
+0.360
03/27/2024
17:32:22
DE000ETFL060
73.040
455
73.060
455
-C
51.120
+0.24%
+0.120
03/27/2024
17:32:22
DE000ETFL029
51.100
662
51.320
662
-C
255.350
+0.87%
+2.200
03/27/2024
17:32:22
DE000ETFL441
254.600
118
254.800
118
-C
32.315
-0.08%
-0.025
03/27/2024
17:32:22
DE000ETFL508
32.520
1,026
32.535
1,026
-C
45.025
-0.49%
-0.220
03/27/2024
17:32:22
DE000ETFL573
45.335
753
45.400
753
-C
31.140
-0.59%
-0.185
03/27/2024
17:32:22
DE000ETFL581
31.325
1,081
31.390
1,081
-C
51.410
-0.54%
-0.280
03/27/2024
17:32:22
DE000ETFL037
51.450
625
51.480
625
-C
6.652
+1.14%
+0.075
03/27/2024
17:32:22
IE00BJQTJ848
6.683
4,478
6.691
4,478
-C
6.061
+0.82%
+0.049
03/27/2024
17:32:22
IE00BNC1F287
6.090
4,748
6.108
4,748
-C
37.585
+0.37%
+0.140
03/27/2024
17:32:22
DE000A0D8Q23
37.525
822
37.835
822
-C
9.032
+0.07%
+0.006
03/27/2024
17:32:22
IE0005042456
9.079
3,464
9.083
3,464
-C
512.000
+0.55%
+2.800
03/28/2024
13:19:51
IE00B5BMR087
511.800
67
511.900
65
2,048C
154.600
+0.01%
+0.020
03/28/2024
11:11:42
DE0005933931
154.500
210
154.820
215
1,546C
24.450
-0.45%
-0.110
03/27/2024
17:32:22
DE000A0H0728
24.660
1,248
24.680
1,248
-C
20.755
+0.68%
+0.140
03/27/2024
17:32:22
DE0002635273
20.705
1,571
20.790
1,571
-C
363.300
+0.28%
+1.000
03/27/2024
17:32:22
DE0006289390
366.350
89
367.800
89
-C
51.150
+0.24%
+0.120
03/27/2024
17:32:22
DE0005933956
51.160
662
51.330
662
-C
16.586
+0.23%
+0.038
03/27/2024
17:32:22
DE0002635299
16.716
1,789
16.764
1,789
-C
18.824
-0.26%
-0.050
03/27/2024
17:32:22
DE000A0F5UJ7
18.970
1,806
19.024
1,806
-C
133.760
+0.27%
+0.360
03/27/2024
17:32:22
DE000A0H08E0
133.400
235
133.920
235
-C
71.170
+0.38%
+0.270
03/27/2024
17:32:22
DE000A0H08H3
71.030
419
71.270
419
-C
113.740
+0.44%
+0.500
03/27/2024
17:32:22
DE000A0Q4R36
113.740
285
114.320
285
-C
38.015
+0.28%
+0.105
03/27/2024
17:32:22
DE000A0H08K7
38.030
874
38.160
874
-C
36.615
-0.84%
-0.310
03/27/2024
17:32:22
DE000A0H08M3
36.840
831
36.955
831
-C
13.724
-0.01%
-0.002
03/27/2024
17:32:22
DE000A0Q4R44
13.708
2,081
13.766
2,081
-C
18.780
+0.60%
+0.112
03/27/2024
17:32:22
DE000A0H08R2
18.834
1,617
18.860
1,617
-C
37.860
+1.07%
+0.400
03/27/2024
17:32:22
DE000A0Q4R02
37.675
758
37.795
758
-C
65.750
+0.06%
+0.040
03/27/2024
17:32:22
DE000A0Q4R28
65.690
527
65.950
527
-C
13.354
+0.32%
+0.042
03/27/2024
17:32:22
DE0006289309
13.492
2,612
13.496
2,612
-C
55.530
+0.36%
+0.200
03/27/2024
17:32:22
DE000A0F5UK5
55.870
509
56.110
509
-C
86.250
-0.24%
-0.210
03/27/2024
17:32:22
DE000A0H08J9
85.900
388
86.180
388
-C
51.700
+0.21%
+0.110
03/27/2024
17:32:22
IE0008471009
51.690
654
51.920
654
-C
18.112
+0.06%
+0.010
03/27/2024
17:32:22
DE000A0F5UG3
18.126
1,860
18.148
1,860
4,525C
23.710
-2.35%
-0.570
03/27/2024
17:32:22
DE000A0H08S0
23.940
1,368
24.065
1,368
-C
153.440
+0.05%
+0.080
03/27/2024
17:32:22
IE00B53L4X51
153.260
225
153.720
225
-C
28.020
+0.79%
+0.220
03/28/2024
09:12:18
DE000A0F5UH1
27.985
1,084
28.045
1,081
168C
75.420
-0.66%
-0.500
03/27/2024
17:32:22
DE0006289382
75.950
455
75.960
455
-C
224.400
+0.83%
+1.850
03/27/2024
17:32:22
DE0005933923
223.250
134
224.350
134
-C
31.935
+0.06%
+0.020
03/27/2024
17:32:22
IE00B1YZSC51
31.935
1,009
32.045
1,009
-C
18.916
+0.04%
+0.008
03/27/2024
17:32:22
IE00B4M7GH52
19.208
1,631
19.276
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover