| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 22.700 | -3.30% -0.775 | 04/23/2024 09:04:01 | LU2611731824 | 22.260 389 | 22.940 389 | - | C | |
| 144.260 | +0.12% +0.180 | 04/23/2024 09:04:01 | LU1829219127 | 144.180 208 | 144.240 208 | - | C | |
| 148.640 | +0.27% +0.400 | 04/22/2024 17:32:12 | LU2611732632 | 150.400 198 | 150.860 198 | - | C | |
| 141.780 | +1.10% +1.540 | 04/23/2024 09:04:01 | LU2611732046 | 141.460 207 | 141.540 207 | - | C | |
| 78.230 | +0.54% +0.420 | 04/22/2024 17:32:12 | LU1681047319 | 79.030 374 | 79.080 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 87.320 336 | 87.440 336 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 51.040 560 | 51.400 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 112.020 87 | 116.880 87 | - | C | |
| 248.250 | -0.20% -0.500 | 04/23/2024 09:04:01 | LU1377382368 | 248.450 119 | 250.900 38 | - | C | |
| 158.240 | +0.65% +1.020 | 04/22/2024 17:32:12 | DE000ETFL011 | 159.640 184 | 159.700 184 | - | C | |
| 70.520 | +0.66% +0.460 | 04/22/2024 17:32:12 | DE000ETFL060 | 71.150 411 | 71.180 411 | - | C | |
| 49.845 | +0.56% +0.280 | 04/22/2024 17:32:12 | DE000ETFL029 | 50.250 587 | 50.480 587 | - | C | |
| 247.800 | +1.10% +2.700 | 04/22/2024 17:32:12 | DE000ETFL441 | 250.950 118 | 251.150 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.580 929 | 31.590 929 | - | C | |
| 42.590 | -0.71% -0.305 | 04/22/2024 17:32:12 | DE000ETFL573 | 42.940 667 | 43.000 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 29.995 964 | 30.055 964 | - | C | |
| 48.190 | -0.23% -0.110 | 04/22/2024 17:32:12 | DE000ETFL037 | 48.875 584 | 48.905 584 | - | C | |
| 6.182 | +1.28% +0.078 | 04/23/2024 09:04:01 | IE00BJQTJ848 | 6.160 4,510 | 6.179 4,510 | - | C | |
| 5.740 | +0.53% +0.030 | 04/23/2024 09:04:01 | IE00BNC1F287 | 5.740 4,950 | 5.757 4,950 | - | C | |
| 38.370 | +0.56% +0.215 | 04/22/2024 17:32:12 | DE000A0D8Q23 | 38.355 799 | 38.650 246 | - | C | |
| 9.109 | +1.28% +0.115 | 04/22/2024 17:32:12 | IE0005042456 | 9.144 3,322 | 9.146 3,322 | - | C | |
| 492.400 | -0.04% -0.200 | 04/22/2024 17:32:12 | IE00B5BMR087 | - 22 | - - | - | C | |
| 149.320 | +0.65% +0.960 | 04/22/2024 17:32:12 | DE0005933931 | 150.520 195 | 150.860 195 | - | C | |
| 25.980 | +0.54% +0.140 | 04/19/2024 17:32:01 | DE000A0H0728 | 25.900 1,227 | 25.910 1,227 | - | C | |
| 20.150 | +0.96% +0.192 | 04/22/2024 17:32:12 | DE0002635273 | 20.180 1,446 | 20.270 1,446 | - | C | |
| 355.650 | +0.42% +1.500 | 04/22/2024 17:32:12 | DE0006289390 | 356.900 83 | 358.300 83 | - | C | |
| 49.845 | +0.59% +0.290 | 04/22/2024 17:32:12 | DE0005933956 | 50.280 587 | 50.450 587 | - | C | |
| 16.952 | +0.34% +0.058 | 04/23/2024 09:04:01 | DE0002635299 | 16.958 1,809 | 16.998 1,809 | - | C | |
| 19.434 | +1.58% +0.302 | 04/22/2024 17:32:12 | DE000A0F5UJ7 | 19.660 1,594 | 19.714 1,594 | - | C | |
| 130.780 | +0.54% +0.700 | 04/22/2024 17:32:12 | DE000A0H08E0 | 129.960 225 | 130.420 225 | - | C | |
| 71.000 | +1.17% +0.820 | 04/22/2024 17:32:12 | DE000A0H08H3 | 70.970 422 | 71.230 422 | - | C | |
| 113.360 | +0.80% +0.900 | 04/23/2024 09:04:01 | DE000A0Q4R36 | 113.720 264 | 114.140 264 | - | C | |
| 37.035 | +0.45% +0.165 | 04/23/2024 09:04:01 | DE000A0H08K7 | 37.155 790 | 37.275 790 | - | C | |
| 38.630 | +0.99% +0.380 | 04/23/2024 09:04:01 | DE000A0H08M3 | 38.655 820 | 38.775 820 | - | C | |
| 13.288 | +0.67% +0.088 | 04/22/2024 17:32:12 | DE000A0Q4R44 | 13.412 2,186 | 13.466 2,186 | - | C | |
| 18.736 | +2.15% +0.394 | 04/22/2024 17:32:12 | DE000A0H08R2 | 18.842 1,598 | 18.844 1,598 | - | C | |
| 37.250 | +0.50% +0.185 | 04/22/2024 17:32:12 | DE000A0Q4R02 | 37.300 793 | 37.415 793 | - | C | |
| 64.690 | +0.58% +0.370 | 04/23/2024 09:04:01 | DE000A0Q4R28 | 64.310 457 | 64.580 457 | - | C | |
| 13.834 | +1.62% +0.220 | 04/22/2024 17:32:12 | DE0006289309 | 14.062 2,247 | 14.072 2,247 | - | C | |
| 58.730 | -1.06% -0.630 | 04/23/2024 09:04:01 | DE000A0F5UK5 | 58.180 541 | 58.420 541 | - | C | |
| 83.410 | -0.10% -0.080 | 04/22/2024 17:32:12 | DE000A0H08J9 | 83.800 348 | 84.040 348 | - | C | |
| 50.440 | +0.54% +0.270 | 04/22/2024 17:32:12 | IE0008471009 | 50.850 581 | 51.080 581 | - | C | |
| 17.572 | +0.64% +0.112 | 04/22/2024 17:32:12 | DE000A0F5UG3 | 17.812 1,657 | 17.830 1,657 | - | C | |
| 22.685 | +0.42% +0.095 | 04/22/2024 17:32:12 | DE000A0H08S0 | 22.945 1,266 | 23.060 1,266 | - | C | |
| 150.900 | +0.80% +1.200 | 04/22/2024 17:32:12 | IE00B53L4X51 | 152.620 196 | 153.100 196 | - | C | |
| 27.985 | +0.34% +0.095 | 04/23/2024 09:12:19 | DE000A0F5UH1 | 28.000 1,040 | 28.065 1,080 | 2,239 | C | |
| 73.170 | -0.23% -0.170 | 04/22/2024 17:32:12 | DE0006289382 | 73.710 398 | 73.800 398 | - | C | |
| 217.700 | +1.14% +2.450 | 04/22/2024 17:32:12 | DE0005933923 | 220.000 134 | 221.150 134 | - | C | |
| 31.520 | +0.75% +0.235 | 04/22/2024 17:32:12 | IE00B1YZSC51 | 31.735 940 | 31.845 940 | - | C | |
| 20.045 | +1.01% +0.201 | 04/23/2024 09:04:01 | IE00B4M7GH52 | 19.866 1,586 | 19.930 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover