NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
21.415
+1.78%
+0.375
03/27/2024
17:32:22
LU2611731824
-
-
-
-
-C
144.820
+0.30%
+0.440
03/27/2024
17:32:22
LU1829219127
-
-
-
-
-C
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
-
-
-
-
-C
145.180
+0.50%
+0.720
03/27/2024
17:32:22
LU2611732046
-
-
-
-
-C
80.320
+0.24%
+0.190
03/27/2024
17:32:22
LU1681047319
-
-
-
-
-C
89.350
-0.16%
-0.140
03/27/2024
17:32:22
LU2572257124
-
-
-
-
-C
53.630
-0.35%
-0.190
03/27/2024
17:32:22
FR0014003FW1
-
-
-
-
-C
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
-
-
-
-
-C
254.200
+0.12%
+0.300
03/27/2024
17:32:22
LU1377382368
-
-
-
-
-C
163.820
+0.49%
+0.800
03/27/2024
17:32:22
DE000ETFL011
-
-
-
-
-C
73.020
+0.50%
+0.360
03/27/2024
17:32:22
DE000ETFL060
-
-
-
-
-C
51.120
+0.24%
+0.120
03/27/2024
17:32:22
DE000ETFL029
-
-
-
-
-C
255.350
+0.87%
+2.200
03/27/2024
17:32:22
DE000ETFL441
-
-
-
-
-C
32.315
-0.08%
-0.025
03/27/2024
17:32:22
DE000ETFL508
-
-
-
-
-C
45.025
-0.49%
-0.220
03/27/2024
17:32:22
DE000ETFL573
-
-
-
-
-C
31.140
-0.59%
-0.185
03/27/2024
17:32:22
DE000ETFL581
-
-
-
-
-C
51.410
-0.54%
-0.280
03/27/2024
17:32:22
DE000ETFL037
-
-
-
-
-C
6.652
+1.14%
+0.075
03/27/2024
17:32:22
IE00BJQTJ848
-
-
-
-
-C
6.061
+0.82%
+0.049
03/27/2024
17:32:22
IE00BNC1F287
-
-
-
-
-C
37.585
+0.37%
+0.140
03/27/2024
17:32:22
DE000A0D8Q23
-
-
40.000
115
-C
9.032
+0.07%
+0.006
03/27/2024
17:32:22
IE0005042456
-
-
-
-
-C
509.200
-0.06%
-0.300
03/22/2024
17:32:06
IE00B5BMR087
-
-
-
-
-C
154.580
+0.42%
+0.640
03/27/2024
17:32:22
DE0005933931
-
-
-
-
30,884C
24.450
-0.45%
-0.110
03/27/2024
17:32:22
DE000A0H0728
-
-
-
-
-C
20.755
+0.68%
+0.140
03/27/2024
17:32:22
DE0002635273
-
-
-
-
-C
363.300
+0.28%
+1.000
03/27/2024
17:32:22
DE0006289390
-
-
-
-
-C
51.150
+0.24%
+0.120
03/27/2024
17:32:22
DE0005933956
-
-
-
-
-C
16.586
+0.23%
+0.038
03/27/2024
17:32:22
DE0002635299
-
-
-
-
-C
18.824
-0.26%
-0.050
03/27/2024
17:32:22
DE000A0F5UJ7
-
-
-
-
-C
133.760
+0.27%
+0.360
03/27/2024
17:32:22
DE000A0H08E0
-
-
-
-
-C
71.170
+0.38%
+0.270
03/27/2024
17:32:22
DE000A0H08H3
-
-
75.000
300
-C
113.740
+0.44%
+0.500
03/27/2024
17:32:22
DE000A0Q4R36
-
-
-
-
-C
38.015
+0.28%
+0.105
03/27/2024
17:32:22
DE000A0H08K7
-
-
-
-
-C
36.615
-0.84%
-0.310
03/27/2024
17:32:22
DE000A0H08M3
-
-
-
-
-C
13.724
-0.01%
-0.002
03/27/2024
17:32:22
DE000A0Q4R44
-
-
-
-
-C
18.780
+0.60%
+0.112
03/27/2024
17:32:22
DE000A0H08R2
-
-
-
-
-C
37.860
+1.07%
+0.400
03/27/2024
17:32:22
DE000A0Q4R02
-
-
-
-
-C
65.750
+0.06%
+0.040
03/27/2024
17:32:22
DE000A0Q4R28
-
-
-
-
-C
13.354
+0.32%
+0.042
03/27/2024
17:32:22
DE0006289309
-
-
-
-
-C
55.530
+0.36%
+0.200
03/27/2024
17:32:22
DE000A0F5UK5
-
-
-
-
-C
86.250
-0.24%
-0.210
03/27/2024
17:32:22
DE000A0H08J9
-
-
-
-
-C
51.700
+0.21%
+0.110
03/27/2024
17:32:22
IE0008471009
-
-
-
-
-C
18.112
+0.06%
+0.010
03/27/2024
17:32:22
DE000A0F5UG3
-
-
-
-
4,525C
23.710
-2.35%
-0.570
03/27/2024
17:32:22
DE000A0H08S0
-
-
-
-
-C
153.440
+0.05%
+0.080
03/27/2024
17:32:22
IE00B53L4X51
-
-
-
-
-C
27.800
+0.47%
+0.130
03/27/2024
17:32:22
DE000A0F5UH1
-
3
-
-
-C
75.420
-0.66%
-0.500
03/27/2024
17:32:22
DE0006289382
-
-
-
-
-C
224.400
+0.83%
+1.850
03/27/2024
17:32:22
DE0005933923
-
-
-
-
-C
31.935
+0.06%
+0.020
03/27/2024
17:32:22
IE00B1YZSC51
-
-
-
-
-C
18.916
+0.04%
+0.008
03/27/2024
17:32:22
IE00B4M7GH52
-
-
-
-
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover