LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8259
0.00%
0.0000
06/13/2021
19:54:00
0.82590.82590.82590.89540.8098
USD BAM1.6174
0.00%
0.0000
06/13/2021
19:30:14
1.61741.61741.61741.75321.5300
USD BGN1.6131
0.00%
0.0000
06/13/2021
19:40:52
1.61311.61311.61311.74661.5852
USD CHF0.8974
-0.04%
-0.0004
06/13/2021
19:54:03
0.89780.89780.89740.95450.8756
USD CNY6.3967
0.00%
0.0000
06/13/2021
19:22:48
6.39676.39676.39677.09646.3606
USD CZK20.9740
0.00%
0.0000
06/13/2021
19:36:34
20.974020.974020.974023.951320.7130
USD GBP0.7089
0.00%
0.0000
06/13/2021
19:54:00
0.70890.70890.70890.81610.7019
USD HRK6.1436
0.00%
0.0000
06/13/2021
19:29:27
6.14366.14366.14366.76616.1217
USD HUF287.3900
0.00%
0.0000
06/13/2021
19:33:02
287.3900287.3900287.3900318.6000282.8300
USD JPY109.6350
0.00%
0.0000
06/13/2021
19:54:01
109.6350109.6350109.6350110.9570102.5700
USD PLN3.7127
0.00%
0.0000
06/13/2021
19:47:55
3.71273.71273.71274.00573.6128
USD RON4.0607
0.00%
0.0000
06/13/2021
19:51:02
4.06074.06074.06074.33483.9417
USD RSD96.1826
0.00%
0.0000
06/13/2021
19:51:45
96.182696.182696.1826104.653195.2725
USD RUB72.1580
0.00%
0.0000
06/13/2021
19:52:28
72.158072.158072.158080.761468.5723
USD UAH27.0150
0.00%
0.0000
06/13/2021
19:05:15
27.015027.015027.015028.610026.5500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.