LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD BAM1.7414
0.00%
0.0000
07/06/2020
06:30:14
1.74141.74141.74141.84071.0000
USD BGN1.7425
0.00%
0.0000
07/06/2020
06:40:52
1.74251.74251.74251.82671.7072
USD CHF0.9431
-0.19%
-0.0018
07/06/2020
06:47:00
0.94500.94500.94261.00270.9202
USD CNY7.0517
-0.21%
-0.0146
07/06/2020
06:22:48
7.06637.06637.05177.18256.8449
USD CZK23.6240
-0.37%
-0.0870
07/06/2020
06:36:34
23.663523.663523.624026.062322.2430
USD EUR0.8864
-0.31%
-0.0028
07/06/2020
06:47:00
0.88930.88930.88610.94000.8708
USD GBP0.8004
-0.15%
-0.0012
07/06/2020
06:47:00
0.80170.80170.80040.87630.7400
USD HRK6.7212
0.00%
0.0000
07/06/2020
06:29:27
6.72126.72126.72127.13746.5460
USD HUF312.4200
-0.50%
-1.5600
07/06/2020
06:33:02
314.5300314.5300312.4200340.6400288.3900
USD JPY107.6640
+0.08%
+0.0880
07/06/2020
06:47:00
107.5810107.7660107.5700112.1910101.1860
USD PLN3.9552
-0.27%
-0.0105
07/06/2020
05:47:55
3.95923.95923.95524.30293.7666
USD RON4.2843
-0.30%
-0.0131
07/06/2020
05:51:01
4.29164.29164.28354.55604.1884
USD RSD104.3883
0.00%
0.0000
07/06/2020
05:51:45
104.3883104.3883104.3883109.0602102.8221
USD RUB71.3186
-0.05%
-0.0361
07/06/2020
05:52:28
71.260171.334771.260181.918060.9153
USD UAH27.1500
0.00%
0.0000
07/06/2020
06:05:15
27.150027.150027.150028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.