LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7969
-0.51%
-0.0041
06/02/2020
22:56:00
0.80090.80150.79530.87630.7400
USD EUR0.8955
-0.37%
-0.0033
06/02/2020
22:56:00
0.89890.89970.89330.94000.8708
USD CHF0.9624
+0.13%
+0.0013
06/02/2020
22:56:03
0.96110.96350.95731.00360.9202
USD BAM1.7540
-0.31%
-0.0054
06/02/2020
22:30:14
1.75941.75941.75071.84071.0000
USD BGN1.7503
-0.52%
-0.0091
06/02/2020
22:40:52
1.75951.75951.75031.82671.7072
USD PLN3.9260
-0.74%
-0.0291
06/02/2020
22:47:55
3.95083.96013.92324.30293.7258
USD RON4.3248
-0.54%
-0.0234
06/02/2020
22:51:02
4.34544.35224.32274.55604.1352
USD HRK6.7852
-0.51%
-0.0348
06/02/2020
22:29:27
6.82006.82006.77917.13746.4790
USD CNY7.0992
-0.40%
-0.0285
06/02/2020
22:22:48
7.12637.12637.09767.18256.8377
USD CZK23.7880
-0.90%
-0.2160
06/02/2020
22:36:34
23.991024.047323.733226.062322.2430
USD UAH26.7500
-0.37%
-0.1000
06/02/2020
22:05:15
26.850026.850026.750028.196523.2120
USD RUB68.6130
-0.66%
-0.4550
06/02/2020
22:52:28
69.076869.076868.613081.918060.9153
USD JPY108.6830
+1.05%
+1.1310
06/02/2020
22:56:01
107.5590108.7670107.5180112.1910101.1860
USD RSD108.4685
0.00%
0.0000
06/02/2020
22:51:45
108.4685108.4685108.4685109.0602102.8221
USD HUF309.0800
-0.20%
-0.6300
06/02/2020
22:33:02
309.5300310.6040308.1100340.6400282.0600
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.