LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.8189
-0.09%
-0.0007
05/26/2020
04:08:00
0.81950.81990.81820.87630.7400
USD EUR0.9164
-0.11%
-0.0011
05/26/2020
04:08:00
0.91730.91770.91630.94000.8708
USD CHF0.9706
-0.09%
-0.0008
05/26/2020
04:07:00
0.97130.97180.97041.00980.9202
USD BGN1.7937
0.00%
0.0000
05/26/2020
03:40:52
1.79371.79371.79371.82671.7072
USD BAM1.7957
0.00%
0.0000
05/26/2020
03:30:14
1.79571.79571.79571.84071.0000
USD PLN4.1197
-0.20%
-0.0081
05/26/2020
03:47:55
4.12264.12264.11974.30293.7258
USD RON4.4342
-0.14%
-0.0060
05/26/2020
03:51:02
4.43544.43544.43424.55604.1352
USD HRK6.9451
-0.13%
-0.0089
05/26/2020
03:29:27
6.95336.95336.94517.13746.4790
USD CNY7.1359
0.00%
0.0000
05/26/2020
03:22:48
7.13597.13597.13597.18256.8377
USD CZK24.9363
-0.12%
-0.0287
05/26/2020
03:36:34
24.960024.960024.936326.062322.2430
USD UAH26.8400
0.00%
0.0000
05/26/2020
04:05:15
26.840026.840026.840028.196523.2120
USD RUB71.4810
-0.10%
-0.0710
05/26/2020
03:52:28
71.480071.481071.480081.918060.9153
USD JPY107.8520
+0.17%
+0.1790
05/26/2020
04:08:00
107.6730107.9100107.6730112.1910101.1860
USD RSD108.4685
0.00%
0.0000
05/26/2020
03:51:45
108.4685108.4685108.4685109.0602102.8221
USD HUF321.4400
-0.10%
-0.3300
05/26/2020
03:33:02
321.7600321.7600321.4400340.6400282.0600
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.