LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD CZK23.7880
-0.90%
-0.2160
06/02/2020
22:36:34
23.991024.047323.733226.062322.2430
USD PLN3.9260
-0.74%
-0.0291
06/02/2020
22:47:55
3.95083.96013.92324.30293.7258
USD RUB68.6130
-0.66%
-0.4550
06/02/2020
22:52:28
69.076869.076868.613081.918060.9153
USD RON4.3248
-0.54%
-0.0234
06/02/2020
22:51:02
4.34544.35224.32274.55604.1352
USD BGN1.7503
-0.52%
-0.0091
06/02/2020
22:40:52
1.75951.75951.75031.82671.7072
USD GBP0.7968
-0.51%
-0.0041
06/02/2020
23:18:00
0.80090.80150.79530.87630.7400
USD HRK6.7852
-0.51%
-0.0348
06/02/2020
22:29:27
6.82006.82006.77917.13746.4790
USD CNY7.0992
-0.40%
-0.0285
06/02/2020
22:22:48
7.12637.12637.09767.18256.8377
USD EUR0.8953
-0.39%
-0.0035
06/02/2020
23:18:00
0.89890.89970.89330.94000.8708
USD UAH26.7500
-0.37%
-0.1000
06/02/2020
23:05:15
26.850026.850026.750028.196523.2120
USD BAM1.7545
-0.28%
-0.0049
06/02/2020
21:30:14
1.75941.75941.75071.84071.0000
USD HUF309.0800
-0.20%
-0.6300
06/02/2020
22:33:02
309.5300310.6040308.1100340.6400282.0600
USD RSD108.4685
0.00%
0.0000
06/02/2020
22:51:45
108.4685108.4685108.4685109.0602102.8221
USD CHF0.9619
+0.08%
0.0008
06/02/2020
23:17:00
0.96110.96350.95731.00360.9202
USD JPY108.6640
+1.03%
+1.1120
06/02/2020
23:18:01
107.5590108.7670107.5180112.1910101.1860
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.