LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD CNY7.0992
-0.40%
-0.0285
06/02/2020
21:22:48
7.12637.12637.09767.18256.8377
USD HRK6.7894
-0.45%
-0.0306
06/02/2020
21:29:27
6.82006.82006.77917.13746.4790
USD BAM1.7545
-0.28%
-0.0049
06/02/2020
21:30:14
1.75941.75941.75071.84071.0000
USD HUF309.4600
-0.08%
-0.2500
06/02/2020
21:33:02
309.5300310.6040308.1100340.6400282.0600
USD CZK23.8040
-0.83%
-0.2000
06/02/2020
21:36:34
23.991024.047323.733226.062322.2430
USD BGN1.7503
-0.52%
-0.0091
06/02/2020
21:40:52
1.75951.75951.75031.82671.7072
USD PLN3.9292
-0.65%
-0.0259
06/02/2020
21:47:55
3.95083.96013.92324.30293.7258
USD RON4.3253
-0.53%
-0.0229
06/02/2020
21:51:02
4.34544.35224.32274.55604.1352
USD RSD108.4685
0.00%
0.0000
06/02/2020
21:51:45
108.4685108.4685108.4685109.0602102.8221
USD RUB68.7152
-0.51%
-0.3528
06/02/2020
21:52:28
69.076869.076868.650381.918060.9153
USD UAH26.7500
-0.37%
-0.1000
06/02/2020
22:05:15
26.850026.850026.750028.196523.2120
USD CHF0.9624
+0.14%
+0.0014
06/02/2020
22:19:00
0.96110.96350.95731.00360.9202
USD EUR0.8957
-0.35%
-0.0031
06/02/2020
22:19:00
0.89890.89970.89330.94000.8708
USD GBP0.7971
-0.48%
-0.0038
06/02/2020
22:19:00
0.80090.80150.79530.87630.7400
USD JPY108.7100
+1.08%
+1.1580
06/02/2020
22:19:00
107.5590108.7670107.5180112.1910101.1860
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.