LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8778
-0.41%
-0.0036
07/14/2020
21:34:00
0.88150.88290.87660.94000.8708
USD BAM1.7192
-0.39%
-0.0068
07/14/2020
21:30:14
1.72601.72831.71771.84071.0000
USD BGN1.7194
-0.40%
-0.0070
07/14/2020
20:40:52
1.72641.72641.71941.82671.7072
USD CHF0.9398
-0.21%
-0.0020
07/14/2020
21:34:03
0.94170.94240.93811.00270.9202
USD CNY7.0061
+0.15%
+0.0102
07/14/2020
21:22:48
6.99597.01836.99597.18256.8449
USD CZK23.3830
-0.44%
-0.1042
07/14/2020
20:36:34
23.496023.548323.372626.062322.2430
USD GBP0.7965
-0.04%
-0.0003
07/14/2020
21:34:00
0.79670.80110.79600.87630.7400
USD HRK6.6059
-0.40%
-0.0263
07/14/2020
21:29:27
6.63686.63986.59957.13746.5460
USD HUF311.8200
-0.41%
-1.2700
07/14/2020
21:33:02
313.1500313.5200311.4300340.6400288.5900
USD JPY107.2250
-0.03%
-0.0320
07/14/2020
21:34:01
107.2810107.4130107.1100112.1910101.1860
USD PLN3.9243
-0.80%
-0.0317
07/14/2020
20:47:55
3.95713.96223.92134.30293.7666
USD RON4.2458
-0.45%
-0.0194
07/14/2020
20:51:02
4.26544.27114.24264.55604.1884
USD RSD103.3195
-0.16%
-0.1686
07/14/2020
20:51:45
103.4881103.4881103.3195109.0602102.8221
USD RUB71.0814
+0.52%
+0.3654
07/14/2020
20:52:28
70.911071.280670.806081.918060.9153
USD UAH27.0600
+0.45%
+0.1200
07/14/2020
21:05:15
26.940027.070026.940028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.